DADDY TATE Historical Data

DADDY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.149
+0.11%
$ 86.76 million $ 13.67 million
Oct 17, 2024 $ 0.148
-1.88%
$ 86.47 million $ 11.03 million
Oct 16, 2024 $ 0.151
-1.78%
$ 88.13 million $ 10.21 million
Oct 15, 2024 $ 0.154
-7.04%
$ 89.74 million $ 28.77 million
Oct 14, 2024 $ 0.165
+7.25%
$ 96.47 million $ 21.49 million
Oct 13, 2024 $ 0.154
+5.13%
$ 89.92 million $ 14.13 million
Oct 12, 2024 $ 0.146
+0.29%
$ 85.56 million $ 8.43 million
Oct 11, 2024 $ 0.146
+4.76%
$ 85.3 million $ 12.27 million
Oct 10, 2024 $ 0.139
-4.92%
$ 81.42 million $ 8.61 million
Oct 9, 2024 $ 0.147
+3.68%
$ 85.7 million $ 8.91 million
Oct 8, 2024 $ 0.142
+2.60%
$ 82.67 million $ 7.45 million
Oct 7, 2024 $ 0.138
+1.12%
$ 80.57 million $ 7.66 million
Oct 6, 2024 $ 0.136
+2.68%
$ 79.66 million $ 5.01 million
Oct 5, 2024 $ 0.133
-5.66%
$ 77.58 million $ 5.91 million
Oct 4, 2024 $ 0.141
+8.27%
$ 82.24 million $ 5.75 million
Oct 3, 2024 $ 0.13
-7.71%
$ 75.95 million $ 5.66 million
Oct 2, 2024 $ 0.141
-0.73%
$ 82.28 million $ 5.61 million
Oct 1, 2024 $ 0.142
-5.59%
$ 82.67 million $ 8.4 million
Sep 30, 2024 $ 0.15
-5.04%
$ 87.76 million $ 11.08 million
Sep 29, 2024 $ 0.158
+7.60%
$ 92.5 million $ 7.07 million
Sep 28, 2024 $ 0.147
-3.03%
$ 85.92 million $ 9 million
Sep 27, 2024 $ 0.152
+50.51%
$ 88.66 million $ 6.73 million
Sep 26, 2024 $ 0.101
+14.46%
$ 58.94 million $ 5.13 million
Sep 25, 2024 $ 0.088
+9.54%
$ 51.43 million $ 3.11 million
Sep 24, 2024 $ 0.0804
+6.10%
$ 46.96 million $ 2.56 million
Sep 23, 2024 $ 0.0758
+4.60%
$ 44.26 million $ 2.55 million
Sep 22, 2024 $ 0.0724
-0.72%
$ 42.31 million $ 2.39 million
Sep 21, 2024 $ 0.073
-1.35%
$ 42.63 million $ 2.4 million
Sep 20, 2024 $ 0.0738
+3.86%
$ 43.1 million $ 2.88 million
Sep 19, 2024 $ 0.071
-4.88%
$ 41.48 million $ 2.01 million
Sep 18, 2024 $ 0.0745
+3.58%
$ 43.54 million $ 2.58 million
Sep 17, 2024 $ 0.072
+1.11%
$ 42.04 million $ 2.28 million
Sep 16, 2024 $ 0.0712
-2.71%
$ 41.59 million $ 2.49 million
Sep 15, 2024 $ 0.0732
-4.68%
$ 42.78 million $ 2.47 million
Sep 14, 2024 $ 0.0768
+6.87%
$ 44.88 million $ 2.41 million
Sep 13, 2024 $ 0.0719
+1.40%
$ 42 million $ 2.04 million
Sep 12, 2024 $ 0.0709
-1.35%
$ 41.41 million $ 1.99 million
Sep 11, 2024 $ 0.0718
-3.67%
$ 41.97 million $ 2.06 million
Sep 10, 2024 $ 0.0746
-0.41%
$ 43.59 million $ 1.98 million
Sep 9, 2024 $ 0.075
+2.33%
$ 43.79 million $ 2.19 million
Sep 8, 2024 $ 0.0732
-0.82%
$ 42.77 million $ 1.98 million
Sep 7, 2024 $ 0.0738
-4.18%
$ 43.13 million $ 1.82 million
Sep 6, 2024 $ 0.077
-1.62%
$ 45.01 million $ 2.51 million
Sep 5, 2024 $ 0.0783
-0.62%
$ 45.75 million $ 1.84 million
Sep 4, 2024 $ 0.0788
+3.46%
$ 46.04 million $ 1.51 million
Sep 3, 2024 $ 0.0762
-6.90%
$ 44.51 million $ 1.54 million
Sep 2, 2024 $ 0.0818
+4.35%
$ 47.8 million $ 1.76 million
Sep 1, 2024 $ 0.0784
-5.16%
$ 45.8 million $ 1.8 million
Aug 31, 2024 $ 0.0827
-0.41%
$ 48.3 million $ 1.65 million
Aug 30, 2024 $ 0.083
+0.84%
$ 48.5 million $ 1.75 million