Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.0465
+2.76%
$27.18 million $1.11 million
Mar 24, 2025 $0.0453
+4.35%
$26.49 million $1.06 million
Mar 23, 2025 $0.0436
+3.13%
$25.47 million $1.08 million
Mar 22, 2025 $0.0423
-0.77%
$24.7 million $1.06 million
Mar 21, 2025 $0.0426
-1.28%
$24.89 million $1.05 million
Mar 20, 2025 $0.0432
-6.57%
$25.21 million $1.06 million
Mar 19, 2025 $0.0462
+6.30%
$26.98 million $1.21 million
Mar 18, 2025 $0.0433
+0.45%
$25.29 million $933,808
Mar 17, 2025 $0.0431
+2.19%
$25.18 million $998,908
Mar 16, 2025 $0.0422
-5.18%
$24.64 million $1.13 million
Mar 15, 2025 $0.0445
+5.75%
$25.99 million $1.07 million
Mar 14, 2025 $0.0422
+4.57%
$24.68 million $1.03 million
Mar 13, 2025 $0.0404
+2.48%
$23.59 million $1.08 million
Mar 12, 2025 $0.0394
-4.18%
$23.02 million $1.25 million
Mar 11, 2025 $0.0411
+8.09%
$24.03 million $1.37 million
Mar 10, 2025 $0.0381
-6.47%
$22.24 million $1.28 million
Mar 9, 2025 $0.0407
-12.46%
$23.78 million $1.42 million
Mar 8, 2025 $0.0463
-2.95%
$27.07 million $1.15 million
Mar 7, 2025 $0.0478
-7.52%
$27.91 million $1.45 million
Mar 6, 2025 $0.0517
-2.42%
$30.18 million $1.62 million
Mar 5, 2025 $0.0529
+2.54%
$30.93 million $1.83 million
Mar 4, 2025 $0.0517
-7.89%
$30.2 million $1.65 million
Mar 3, 2025 $0.0561
-12.17%
$32.78 million $2.72 million
Mar 2, 2025 $0.0639
+3.31%
$37.35 million $2.12 million
Mar 1, 2025 $0.0618
+15.50%
$36.1 million $1.66 million
Feb 28, 2025 $0.0538
-1.54%
$31.43 million $1.81 million
Feb 27, 2025 $0.0546
+49.86%
$31.91 million $6.06 million
Feb 26, 2025 $0.0365
-2.41%
$21.3 million $1.17 million
Feb 25, 2025 $0.0374
+14.79%
$21.82 million $1.27 million
Feb 24, 2025 $0.0325
-12.24%
$19.01 million $1.21 million
Feb 23, 2025 $0.0371
-5.27%
$21.67 million $1.08 million
Feb 22, 2025 $0.0391
+6.56%
$22.87 million $1.25 million
Feb 21, 2025 $0.0367
-0.93%
$21.46 million $1.39 million
Feb 20, 2025 $0.0371
+3.84%
$21.66 million $917,538
Feb 19, 2025 $0.0357
+1.04%
$20.86 million $1.22 million
Feb 18, 2025 $0.0353
-6.53%
$20.65 million $1.18 million
Feb 17, 2025 $0.0379
+10.55%
$22.14 million $1.36 million
Feb 16, 2025 $0.0343
-4.35%
$20.02 million $1.24 million
Feb 15, 2025 $0.0357
+0.00%
$20.86 million $1.19 million
Feb 14, 2025 $0.0356
-3.15%
$20.8 million $1.31 million
Feb 13, 2025 $0.0368
-4.53%
$21.48 million $1.32 million
Feb 12, 2025 $0.0385
+13.63%
$22.49 million $1.55 million
Feb 11, 2025 $0.0336
+4.59%
$19.64 million $1.28 million
Feb 10, 2025 $0.0322
+6.11%
$18.8 million $1.26 million
Feb 9, 2025 $0.0303
-11.31%
$17.72 million $1.22 million
Feb 8, 2025 $0.0342
+0.17%
$19.98 million $1.11 million
Feb 7, 2025 $0.0341
+9.92%
$19.95 million $1.35 million
Feb 6, 2025 $0.0311
-10.71%
$18.14 million $1.22 million
Feb 5, 2025 $0.0347
-17.44%
$20.3 million $1.27 million
Feb 4, 2025 $0.0422
+4.57%
$24.64 million $1.36 million