Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.0476
+0.67%
$27.79 million $1.49 million
May 9, 2025 $0.0472
+8.26%
$27.6 million $1.61 million
May 8, 2025 $0.0437
+3.40%
$25.52 million $2.16 million
May 7, 2025 $0.0422
+0.30%
$24.68 million $2.17 million
May 6, 2025 $0.0421
-1.43%
$24.61 million $2.09 million
May 5, 2025 $0.0427
-1.38%
$24.97 million $2.01 million
May 4, 2025 $0.0433
+4.28%
$25.31 million $1.88 million
May 3, 2025 $0.0416
-5.53%
$24.27 million $1.74 million
May 2, 2025 $0.044
-10.66%
$25.69 million $2.34 million
May 1, 2025 $0.0492
+6.14%
$28.73 million $2.68 million
Apr 30, 2025 $0.0462
+7.62%
$27.02 million $1.82 million
Apr 29, 2025 $0.0423
+2.92%
$24.74 million $528,989
Apr 28, 2025 $0.0411
+1.78%
$24.04 million $1.96 million
Apr 27, 2025 $0.0404
-2.32%
$23.62 million $1.71 million
Apr 26, 2025 $0.0414
+1.63%
$24.17 million $1.98 million
Apr 25, 2025 $0.0408
-2.04%
$23.82 million $1.51 million
Apr 24, 2025 $0.0416
-2.80%
$24.31 million $1.3 million
Apr 23, 2025 $0.0428
+1.09%
$24.99 million $1.71 million
Apr 22, 2025 $0.0423
-0.07%
$24.7 million $1.73 million
Apr 21, 2025 $0.0423
-2.30%
$24.72 million $1.69 million
Apr 20, 2025 $0.0433
-1.22%
$25.31 million $1.84 million
Apr 19, 2025 $0.0439
+4.21%
$25.62 million $2.03 million
Apr 18, 2025 $0.0421
+1.34%
$24.61 million $1.51 million
Apr 17, 2025 $0.0416
+1.27%
$24.29 million $1.44 million
Apr 16, 2025 $0.0411
+3.78%
$23.98 million $1.27 million
Apr 15, 2025 $0.0395
-0.37%
$23.1 million $1.56 million
Apr 14, 2025 $0.0397
+0.23%
$23.19 million $1.38 million
Apr 13, 2025 $0.0396
-6.27%
$23.14 million $1.41 million
Apr 12, 2025 $0.0424
+2.29%
$24.74 million $1.6 million
Apr 11, 2025 $0.0415
+9.26%
$24.22 million $1.23 million
Apr 10, 2025 $0.0379
-2.65%
$22.17 million $1.37 million
Apr 9, 2025 $0.039
+6.63%
$22.77 million $1.42 million
Apr 8, 2025 $0.0366
-0.55%
$21.36 million $1.34 million
Apr 7, 2025 $0.0366
+7.98%
$21.35 million $1.3 million
Apr 6, 2025 $0.0338
-11.65%
$19.77 million $1.27 million
Apr 5, 2025 $0.0383
-0.30%
$22.38 million $1.12 million
Apr 4, 2025 $0.0384
+3.60%
$22.44 million $1.11 million
Apr 3, 2025 $0.0371
-0.57%
$21.66 million $1.18 million
Apr 2, 2025 $0.0372
-6.83%
$21.73 million $1.1 million
Apr 1, 2025 $0.0399
+1.26%
$23.34 million $1.42 million
Mar 31, 2025 $0.0395
+3.38%
$23.05 million $1.31 million
Mar 30, 2025 $0.0382
-2.90%
$22.34 million $1.03 million
Mar 29, 2025 $0.0393
-1.35%
$22.98 million $1.01 million
Mar 28, 2025 $0.0399
-6.22%
$23.3 million $1.09 million
Mar 27, 2025 $0.0425
-3.11%
$24.84 million $1.09 million
Mar 26, 2025 $0.0437
-6.05%
$25.54 million $2.01 million
Mar 25, 2025 $0.0465
+2.76%
$27.18 million $1.11 million
Mar 24, 2025 $0.0453
+4.35%
$26.49 million $1.06 million
Mar 23, 2025 $0.0436
+3.13%
$25.47 million $1.08 million
Mar 22, 2025 $0.0423
-0.77%
$24.7 million $1.06 million