Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.0403
-2.88%
$23.57 million $1.58 million
Feb 2, 2025 $0.0415
-9.73%
$24.26 million $1.39 million
Feb 1, 2025 $0.046
-7.12%
$26.88 million $1.33 million
Jan 31, 2025 $0.0495
-10.60%
$28.94 million $1.38 million
Jan 30, 2025 $0.0554
-1.56%
$32.37 million $1.28 million
Jan 29, 2025 $0.0563
+1.53%
$32.89 million $1.25 million
Jan 28, 2025 $0.0555
-2.82%
$32.4 million $1.46 million
Jan 27, 2025 $0.0571
-5.95%
$33.34 million $1.4 million
Jan 26, 2025 $0.0607
+1.95%
$35.46 million $1.78 million
Jan 25, 2025 $0.0595
-0.54%
$34.78 million $1.55 million
Jan 24, 2025 $0.0599
-0.31%
$34.97 million $1.42 million
Jan 23, 2025 $0.06
-3.64%
$35.08 million $1.28 million
Jan 22, 2025 $0.0623
-1.45%
$36.39 million $1.4 million
Jan 21, 2025 $0.0626
+10.88%
$36.58 million $1.99 million
Jan 20, 2025 $0.0565
-13.49%
$33 million $3.57 million
Jan 19, 2025 $0.0653
+9.24%
$38.15 million $10.74 million
Jan 18, 2025 $0.0598
-12.59%
$34.92 million $2.05 million
Jan 17, 2025 $0.0684
+12.11%
$39.93 million $2.02 million
Jan 16, 2025 $0.0609
-2.45%
$35.6 million $1.29 million
Jan 15, 2025 $0.0622
+9.64%
$36.33 million $1.24 million
Jan 14, 2025 $0.0567
+3.56%
$33.13 million $1.45 million
Jan 13, 2025 $0.0547
-26.45%
$31.97 million $1.17 million
Jan 12, 2025 $0.0784
+44.18%
$45.81 million $2,140
Jan 11, 2025 $0.0544
-1.38%
$31.77 million $1.26 million
Jan 10, 2025 $0.0551
-8.51%
$32.21 million $1.66 million
Jan 9, 2025 $0.0603
+9.12%
$35.26 million $2.47 million
Jan 8, 2025 $0.0553
-2.73%
$32.3 million $1.64 million
Jan 7, 2025 $0.0568
-6.11%
$33.2 million $1.63 million
Jan 6, 2025 $0.0606
-5.79%
$35.37 million $1.45 million
Jan 5, 2025 $0.0643
+5.32%
$37.55 million $1.36 million
Jan 4, 2025 $0.061
+1.50%
$35.65 million $1.33 million
Jan 3, 2025 $0.0601
-0.72%
$35.12 million $1.6 million
Jan 2, 2025 $0.0606
+2.52%
$35.38 million $1.29 million
Jan 1, 2025 $0.0591
+5.58%
$34.51 million $1.4 million
Dec 31, 2024 $0.056
-4.78%
$32.71 million $1.47 million
Dec 30, 2024 $0.0588
-5.76%
$34.35 million $1.52 million
Dec 29, 2024 $0.0624
+3.28%
$36.48 million $1.65 million
Dec 28, 2024 $0.0605
+0.31%
$35.32 million $3.06 million
Dec 27, 2024 $0.0603
+0.53%
$35.24 million $1.25 million
Dec 26, 2024 $0.0599
-7.16%
$35.01 million $1.33 million
Dec 25, 2024 $0.0645
-0.45%
$37.69 million $1.12 million
Dec 24, 2024 $0.0646
+6.20%
$37.73 million $1.09 million
Dec 23, 2024 $0.0608
+0.21%
$35.54 million $1.09 million
Dec 22, 2024 $0.0606
-1.56%
$35.38 million $1.07 million
Dec 21, 2024 $0.0615
-5.73%
$35.94 million $996,955
Dec 20, 2024 $0.0652
-3.57%
$38.11 million $1.42 million
Dec 19, 2024 $0.0676
-3.27%
$39.51 million $1.95 million
Dec 18, 2024 $0.0699
+7.84%
$40.82 million $1.37 million
Dec 17, 2024 $0.0648
+2.32%
$37.85 million $1.36 million
Dec 16, 2024 $0.0633
+0.24%
$36.97 million $1.43 million