Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.0632
-0.55%
$36.94 million $1.08 million
Dec 14, 2024 $0.0636
-6.03%
$37.16 million $1.07 million
Dec 13, 2024 $0.0677
+3.01%
$39.53 million $1.17 million
Dec 12, 2024 $0.0656
-4.64%
$38.3 million $1.27 million
Dec 11, 2024 $0.0688
+6.31%
$40.2 million $1.14 million
Dec 10, 2024 $0.0648
-3.68%
$37.84 million $1.19 million
Dec 9, 2024 $0.0672
-8.66%
$39.28 million $1.45 million
Dec 8, 2024 $0.0735
-0.56%
$42.95 million $1.57 million
Dec 7, 2024 $0.0739
-1.85%
$43.2 million $1.16 million
Dec 6, 2024 $0.0752
-4.45%
$43.95 million $1.4 million
Dec 5, 2024 $0.0788
+22.32%
$46.01 million $2.46 million
Dec 4, 2024 $0.0644
+7.30%
$37.63 million $1.54 million
Dec 3, 2024 $0.06
-0.84%
$35.08 million $1.6 million
Dec 2, 2024 $0.0606
-5.88%
$35.39 million $1.7 million
Dec 1, 2024 $0.0645
-5.20%
$37.69 million $2.5 million
Nov 30, 2024 $0.068
-3.38%
$39.75 million $3.81 million
Nov 29, 2024 $0.0704
+1.48%
$41.07 million $3.43 million
Nov 28, 2024 $0.0694
-1.50%
$40.53 million $3.44 million
Nov 27, 2024 $0.0704
+1.97%
$41.14 million $2.97 million
Nov 26, 2024 $0.0691
+1.27%
$40.34 million $4.09 million
Nov 25, 2024 $0.0682
-12.28%
$39.81 million $3.6 million
Nov 24, 2024 $0.0777
-0.20%
$45.39 million $3.77 million
Nov 23, 2024 $0.0779
-11.61%
$45.5 million $4.49 million
Nov 22, 2024 $0.0881
-6.90%
$51.47 million $4.02 million
Nov 21, 2024 $0.0946
+2.92%
$55.26 million $3.81 million
Nov 20, 2024 $0.0919
-5.78%
$53.67 million $3.92 million
Nov 19, 2024 $0.0975
+6.45%
$56.96 million $4.53 million
Nov 18, 2024 $0.0916
-10.36%
$53.51 million $4.06 million
Nov 17, 2024 $0.102
-9.36%
$59.72 million $4.1 million
Nov 16, 2024 $0.113
+4.57%
$65.9 million $3.75 million
Nov 15, 2024 $0.108
+15.74%
$63.14 million $4.59 million
Nov 14, 2024 $0.0933
-6.28%
$54.52 million $4.22 million
Nov 13, 2024 $0.0996
-0.16%
$58.18 million $4.53 million
Nov 12, 2024 $0.0997
-13.96%
$58.26 million $3.97 million
Nov 11, 2024 $0.116
+16.18%
$67.6 million $4.45 million
Nov 10, 2024 $0.0996
+3.85%
$58.18 million $4.42 million
Nov 9, 2024 $0.0959
-9.30%
$56.02 million $4.2 million
Nov 8, 2024 $0.106
-4.72%
$61.73 million $3.39 million
Nov 7, 2024 $0.111
-2.85%
$64.71 million $4.73 million
Nov 6, 2024 $0.114
+26.93%
$66.61 million $4.43 million
Nov 5, 2024 $0.0899
+7.83%
$52.52 million $3.68 million
Nov 4, 2024 $0.0836
-3.18%
$48.82 million $3.22 million
Nov 3, 2024 $0.0863
-60.32%
$50.44 million $3.86 million
Nov 2, 2024 $0.225
+145.39%
$131.18 million $4.06 million
Nov 1, 2024 $0.0914
+2.09%
$53.41 million $6.96 million
Oct 31, 2024 $0.0896
-5.70%
$52.32 million $6.32 million
Oct 30, 2024 $0.0949
-3.59%
$55.46 million $6.22 million
Oct 29, 2024 $0.0985
-8.74%
$57.52 million $7.22 million
Oct 28, 2024 $0.108
-2.54%
$63.03 million $7.71 million
Oct 27, 2024 $0.111
-8.69%
$64.68 million $9.19 million