DADDY TATE Historical Data

DADDY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.152
-2.28%
$ 91.08 million $ 10.37 million
Jul 9, 2024 $ 0.155
-6.58%
$ 93.2 million $ 9.54 million
Jul 8, 2024 $ 0.166
+5.84%
$ 99.78 million $ 10.56 million
Jul 7, 2024 $ 0.157
-8.75%
$ 94.28 million $ 14.69 million
Jul 6, 2024 $ 0.172
-11.25%
$ 103.32 million $ 17.73 million
Jul 5, 2024 $ 0.194
-8.90%
$ 116.48 million $ 26.22 million
Jul 4, 2024 $ 0.213
+11.84%
$ 127.86 million $ 25.34 million
Jul 3, 2024 $ 0.191
+13.41%
$ 114.29 million $ 15.6 million
Jul 2, 2024 $ 0.168
+36.28%
$ 100.53 million $ 5.33 million
Jul 1, 2024 $ 0.123
-1.10%
$ 73.78 million $ 4.63 million
Jun 30, 2024 $ 0.124
+7.93%
$ 74.65 million $ 7.45 million
Jun 29, 2024 $ 0.115
-5.20%
$ 69.16 million $ 4.92 million
Jun 28, 2024 $ 0.116
-7.98%
$ 69.86 million $ 2.95 million
Jun 27, 2024 $ 0.127
-1.73%
$ 75.9 million $ 9.68 million
Jun 26, 2024 $ 0.129
+4.43%
$ 77.21 million $ 3.85 million
Jun 25, 2024 $ 0.123
-7.92%
$ 73.93 million $ 4.07 million
Jun 24, 2024 $ 0.134
-14.83%
$ 80.29 million $ 9.58 million
Jun 23, 2024 $ 0.157
+37.57%
$ 94.27 million $ 9.65 million
Jun 22, 2024 $ 0.114
+43.96%
$ 68.22 million $ 417,145
Jun 21, 2024 $ 0.079
-11.39%
$ 47.35 million $ 5.52 million
Jun 20, 2024 $ 0.0891
-22.44%
$ 53.44 million $ 7.53 million
Jun 19, 2024 $ 0.115
-55.82%
$ 69.52 million $ 13.85 million
Jun 18, 2024 $ 0.26
+1.12%
$ 155.95 million $ 38.92 million
Jun 17, 2024 $ 0.187
+6.10%
$ 112.26 million $ 261,081
Jun 16, 2024 $ 0.176
-32.31%
$ 105.76 million $ 8.66 million
Jun 15, 2024 $ 0.247
-4.03%
$ 148.24 million $ 358,044
Jun 14, 2024 $ 0.257
+8.16%
$ 154.05 million $ 5.42 million
Download