Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.00857
+1.50%
$4.81 million $88,353
Jun 15, 2026 $0.00844
+2.97%
$4.74 million $62,950
Jun 14, 2026 $0.0082
+0.78%
$4.61 million $77,541
Jun 13, 2026 $0.00814
+2.70%
$4.57 million $63,361
Jun 12, 2026 $0.00792
-2.00%
$4.45 million $67,694
Jun 11, 2026 $0.00808
+5.26%
$4.54 million $73,118
Jun 10, 2026 $0.00768
+2.93%
$4.3 million $67,788
Jun 9, 2026 $0.00746
+0.33%
$4.18 million $75,750
Jun 8, 2026 $0.00744
+6.92%
$4.16 million $76,263
Jun 7, 2026 $0.00695
+8.14%
$3.89 million $76,811
Jun 6, 2026 $0.00643
-10.97%
$3.6 million $179,032
Jun 5, 2026 $0.00722
-4.20%
$4.04 million $105,518
Jun 4, 2026 $0.00754
-5.75%
$4.22 million $258,062
Jun 3, 2026 $0.00802
+3.12%
$4.48 million $674,064
Jun 2, 2026 $0.00777
-11.47%
$4.35 million $389,131
Jun 1, 2026 $0.00878
+0.13%
$4.92 million $473,016
May 31, 2026 $0.00877
-2.93%
$4.91 million $188,643
May 30, 2026 $0.00903
-2.03%
$5.07 million $227,995
May 29, 2026 $0.00923
+2.89%
$5.16 million $166,025
May 28, 2026 $0.00897
-4.42%
$5.02 million $184,317
May 27, 2026 $0.00938
+1.76%
$5.26 million $168,096
May 26, 2026 $0.00922
-4.03%
$5.16 million $155,069
May 25, 2026 $0.0096
+0.34%
$5.39 million $265,326
May 24, 2026 $0.00957
-1.32%
$5.39 million $497,110
May 23, 2026 $0.0097
+3.12%
$5.44 million $434,901
May 22, 2026 $0.00949
-3.30%
$5.26 million $455,549
May 21, 2026 $0.00981
+5.19%
$5.49 million $481,937
May 20, 2026 $0.00939
-4.58%
$5.27 million $510,999
May 19, 2026 $0.00986
-0.23%
$5.52 million $407,938
May 18, 2026 $0.00994
+1.12%
$5.54 million $487,184
May 17, 2026 $0.00983
-5.65%
$5.49 million $437,686
May 16, 2026 $0.0104
-6.19%
$5.86 million $347,781
May 15, 2026 $0.0111
-1.01%
$6.23 million $331,377
May 14, 2026 $0.0112
+3.03%
$6.28 million $318,919
May 13, 2026 $0.0109
-2.47%
$6.16 million $337,273
May 12, 2026 $0.0112
-9.48%
$6.34 million $343,433
May 11, 2026 $0.0124
-1.94%
$7.01 million $356,136
May 10, 2026 $0.0127
-0.21%
$7.15 million $373,785
May 9, 2026 $0.0127
-0.08%
$7.17 million $329,607
May 8, 2026 $0.0127
+5.95%
$7.17 million $310,715
May 7, 2026 $0.012
-0.56%
$6.77 million $335,166
May 6, 2026 $0.0121
+0.22%
$6.81 million $351,869
May 5, 2026 $0.012
+7.79%
$6.78 million $399,413
May 4, 2026 $0.0112
-2.80%
$6.29 million $344,921
May 3, 2026 $0.0115
+3.58%
$6.47 million $324,922
May 2, 2026 $0.0111
-5.94%
$6.26 million $304,520
May 1, 2026 $0.0118
+2.96%
$6.65 million $295,824
Apr 30, 2026 $0.0114
+2.44%
$6.46 million $317,590
Apr 29, 2026 $0.0112
-1.96%
$6.3 million $329,672
Apr 28, 2026 $0.0114
-0.40%
$6.43 million $336,115