DADDY TATE Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00594
-4.65%
$ 3.28 million $ 87,434
Feb 28, 2026 $ 0.00623
-0.18%
$ 3.44 million $ 93,298
Feb 27, 2026 $ 0.00624
-5.72%
$ 3.45 million $ 79,890
Feb 26, 2026 $ 0.00662
-1.94%
$ 3.66 million $ 96,808
Feb 25, 2026 $ 0.00675
+9.83%
$ 3.73 million $ 121,967
Feb 24, 2026 $ 0.00614
+1.05%
$ 3.39 million $ 85,505
Feb 23, 2026 $ 0.00608
-4.03%
$ 3.36 million $ 91,737
Feb 22, 2026 $ 0.00633
-1.37%
$ 3.5 million $ 81,248
Feb 21, 2026 $ 0.00642
+1.90%
$ 3.54 million $ 82,136
Feb 20, 2026 $ 0.0063
-1.95%
$ 3.49 million $ 105,470
Feb 19, 2026 $ 0.00643
-3.75%
$ 3.57 million $ 93,283
Feb 18, 2026 $ 0.00668
-4.50%
$ 3.7 million $ 103,237
Feb 17, 2026 $ 0.00699
-2.25%
$ 3.89 million $ 102,431
Feb 16, 2026 $ 0.00715
-0.75%
$ 3.95 million $ 85,873
Feb 15, 2026 $ 0.00721
-2.97%
$ 3.98 million $ 85,882
Feb 14, 2026 $ 0.00743
+5.08%
$ 4.1 million $ 104,705
Feb 13, 2026 $ 0.00707
+14.81%
$ 3.9 million $ 159,797
Feb 12, 2026 $ 0.00616
-1.23%
$ 3.4 million $ 91,276
Feb 11, 2026 $ 0.00623
-0.30%
$ 3.45 million $ 93,516
Feb 10, 2026 $ 0.00625
-3.97%
$ 3.45 million $ 100,129
Feb 9, 2026 $ 0.00651
+6.86%
$ 3.59 million $ 111,891
Feb 8, 2026 $ 0.00609
-1.70%
$ 3.36 million $ 355,901
Feb 7, 2026 $ 0.0062
-1.74%
$ 3.42 million $ 385,716
Feb 6, 2026 $ 0.0063
+28.39%
$ 3.48 million $ 396,984
Feb 5, 2026 $ 0.00491
-13.60%
$ 2.71 million $ 336,430
Feb 4, 2026 $ 0.00569
-2.12%
$ 3.14 million $ 386,545
Feb 3, 2026 $ 0.00581
-7.56%
$ 3.2 million $ 367,460
Feb 2, 2026 $ 0.00629
-1.61%
$ 3.47 million $ 391,660
Feb 1, 2026 $ 0.00639
-6.37%
$ 3.52 million $ 392,696
Jan 31, 2026 $ 0.00683
-8.77%
$ 3.76 million $ 436,809
Jan 30, 2026 $ 0.00748
+1.82%
$ 4.12 million $ 406,917
Jan 29, 2026 $ 0.00734
-9.63%
$ 4.05 million $ 431,028
Jan 28, 2026 $ 0.00812
-4.01%
$ 4.48 million $ 440,662
Jan 27, 2026 $ 0.00846
+2.97%
$ 4.66 million $ 386,667
Jan 26, 2026 $ 0.00822
+3.23%
$ 4.53 million $ 479,620
Jan 25, 2026 $ 0.00796
-7.53%
$ 4.39 million $ 440,100
Jan 24, 2026 $ 0.00861
+4.00%
$ 4.75 million $ 443,034
Jan 23, 2026 $ 0.00828
+4.60%
$ 4.56 million $ 418,416
Jan 22, 2026 $ 0.00791
-7.85%
$ 4.36 million $ 454,803
Jan 21, 2026 $ 0.00859
-4.76%
$ 4.73 million $ 476,287
Jan 20, 2026 $ 0.00902
-9.86%
$ 5 million $ 507,117
Jan 19, 2026 $ 0.01
-10.24%
$ 5.54 million $ 491,325
Jan 18, 2026 $ 0.0111
-1.69%
$ 6.17 million $ 430,844
Jan 17, 2026 $ 0.0113
-1.01%
$ 6.28 million $ 440,913
Jan 16, 2026 $ 0.0114
-1.44%
$ 6.35 million $ 418,503
Jan 15, 2026 $ 0.0116
-0.21%
$ 6.44 million $ 437,848
Jan 14, 2026 $ 0.0116
-0.05%
$ 6.45 million $ 430,398
Jan 13, 2026 $ 0.0116
+1.78%
$ 6.46 million $ 412,547
Jan 12, 2026 $ 0.0114
-0.83%
$ 6.34 million $ 440,620
Jan 11, 2026 $ 0.0115
+3.65%
$ 6.39 million $ 470,433