Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0118
-3.27%
$6.65 million $56,075
Aug 4, 2026 $0.0121
-3.99%
$6.89 million $55,813
Aug 3, 2026 $0.0127
-3.77%
$7.17 million $56,377
Aug 2, 2026 $0.0132
+11.52%
$7.45 million $59,572
Aug 1, 2026 $0.0118
-6.32%
$6.69 million $64,112
Jul 31, 2026 $0.0126
+2.54%
$7.14 million $60,812
Jul 30, 2026 $0.0123
+3.18%
$6.96 million $57,449
Jul 29, 2026 $0.0119
+3.84%
$6.74 million $57,960
Jul 28, 2026 $0.0115
+3.64%
$6.48 million $59,500
Jul 27, 2026 $0.0111
-4.39%
$6.28 million $67,211
Jul 26, 2026 $0.0116
+6.16%
$6.53 million $57,530
Jul 25, 2026 $0.0109
+12.86%
$6.13 million $57,281
Jul 24, 2026 $0.00965
+21.26%
$5.43 million $56,689
Jul 23, 2026 $0.00796
-6.85%
$4.45 million $55,069
Jul 22, 2026 $0.00854
-4.45%
$4.78 million $57,040
Jul 21, 2026 $0.00894
-10.13%
$5.02 million $62,268
Jul 20, 2026 $0.00995
-5.41%
$5.61 million $59,610
Jul 19, 2026 $0.0105
-27.51%
$5.94 million $75,507
Jul 18, 2026 $0.0145
-1.36%
$8.27 million $58,059
Jul 17, 2026 $0.0147
-5.23%
$8.39 million $55,247
Jul 16, 2026 $0.0155
+1.31%
$8.86 million $64,919
Jul 15, 2026 $0.0153
-0.94%
$8.74 million $55,465
Jul 14, 2026 $0.0155
+10.77%
$8.81 million $54,946
Jul 13, 2026 $0.014
-2.34%
$8 million $57,059
Jul 12, 2026 $0.0143
-1.08%
$8.19 million $55,164
Jul 11, 2026 $0.0145
-2.01%
$8.29 million $65,274
Jul 10, 2026 $0.0148
-2.55%
$8.45 million $62,295
Jul 9, 2026 $0.0152
-2.95%
$8.67 million $72,997
Jul 8, 2026 $0.0156
-15.54%
$8.88 million $72,713
Jul 7, 2026 $0.0185
+8.34%
$10.56 million $65,066
Jul 6, 2026 $0.0171
-28.41%
$9.81 million $100,966
Jul 5, 2026 $0.0238
-18.16%
$13.91 million $103,281
Jul 4, 2026 $0.0291
+55.49%
$16.66 million $279,240
Jul 3, 2026 $0.0187
+3.36%
$10.71 million $62,672
Jul 2, 2026 $0.0181
+8.04%
$10.32 million $60,558
Jul 1, 2026 $0.0168
+18.09%
$9.56 million $257,409
Jun 30, 2026 $0.0142
+2.82%
$8.06 million $63,250
Jun 29, 2026 $0.0138
+21.76%
$7.83 million $719,286
Jun 28, 2026 $0.0114
+0.43%
$6.43 million $76,934
Jun 27, 2026 $0.0113
-5.45%
$6.41 million $76,989
Jun 26, 2026 $0.012
+13.16%
$6.77 million $85,835
Jun 25, 2026 $0.0106
+1.98%
$5.98 million $71,492
Jun 24, 2026 $0.0104
+0.13%
$5.87 million $70,492
Jun 23, 2026 $0.0103
-5.17%
$5.86 million $76,694
Jun 22, 2026 $0.0109
-3.55%
$6.18 million $111,025
Jun 21, 2026 $0.0113
-3.09%
$6.41 million $147,682
Jun 20, 2026 $0.0117
+5.22%
$6.62 million $121,962
Jun 19, 2026 $0.0111
+18.46%
$6.26 million $120,721
Jun 18, 2026 $0.00937
+5.93%
$5.27 million $83,614
Jun 17, 2026 $0.00884
+3.19%
$4.96 million $69,235