DADDY TATE Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00778
+1.96%
$ 4.36 million $ 697,430
Jun 4, 1 AM $ 0.00763
-2.46%
$ 4.27 million $ 694,904
Jun 4, 12 AM $ 0.00782
-2.25%
$ 4.38 million $ 696,211
Jun 3, 11 PM $ 0.00802
+1.84%
$ 4.48 million $ 674,064
Jun 3, 10 PM $ 0.00787
-0.77%
$ 4.4 million $ 483,513
Jun 3, 9 PM $ 0.00793
+1.91%
$ 4.44 million $ 486,255
Jun 3, 8 PM $ 0.00779
-0.68%
$ 4.36 million $ 495,540
Jun 3, 7 PM $ 0.00785
-0.70%
$ 4.39 million $ 507,034
Jun 3, 6 PM $ 0.0079
-0.94%
$ 4.42 million $ 510,141
Jun 3, 5 PM $ 0.00798
+0.62%
$ 4.46 million $ 510,774
Jun 3, 4 PM $ 0.00793
-1.41%
$ 4.43 million $ 507,294
Jun 3, 3 PM $ 0.00804
-0.96%
$ 4.5 million $ 518,704
Jun 3, 2 PM $ 0.00812
-0.12%
$ 4.54 million $ 522,477
Jun 3, 1 PM $ 0.00812
-0.63%
$ 4.54 million $ 488,760
Jun 3, 12 PM $ 0.00817
-0.51%
$ 4.57 million $ 480,486
Jun 3, 11 AM $ 0.00821
+0.07%
$ 4.59 million $ 476,685
Jun 3, 10 AM $ 0.00821
+0.31%
$ 4.59 million $ 433,484
Jun 3, 9 AM $ 0.00818
-0.32%
$ 4.58 million $ 456,664
Jun 3, 8 AM $ 0.00821
+0.30%
$ 4.59 million $ 456,158
Jun 3, 7 AM $ 0.00818
+0.36%
$ 4.58 million $ 400,734
Jun 3, 6 AM $ 0.00815
+0.88%
$ 4.56 million $ 404,722
Jun 3, 5 AM $ 0.00808
+3.07%
$ 4.52 million $ 402,146
Jun 3, 4 AM $ 0.00784
+0.64%
$ 4.39 million $ 341,577
Jun 3, 3 AM $ 0.00779
-1.76%
$ 4.36 million $ 340,214
Jun 3, 2 AM $ 0.00793
+0.02%
$ 4.44 million $ 339,036
Jun 3, 1 AM $ 0.00793
+0.06%
$ 4.44 million $ 353,481
Jun 3, 12 AM $ 0.00792
+1.94%
$ 4.43 million $ 388,001
Jun 2, 11 PM $ 0.00777
+0.18%
$ 4.35 million $ 389,131
Jun 2, 10 PM $ 0.00778
-1.83%
$ 4.35 million $ 393,423
Jun 2, 9 PM $ 0.00792
+0.92%
$ 4.44 million $ 389,620
Jun 2, 8 PM $ 0.00785
+0.34%
$ 4.4 million $ 377,902
Jun 2, 7 PM $ 0.00782
-1.54%
$ 4.38 million $ 375,256
Jun 2, 6 PM $ 0.00795
-0.21%
$ 4.45 million $ 396,488
Jun 2, 5 PM $ 0.00796
+0.63%
$ 4.46 million $ 398,461
Jun 2, 4 PM $ 0.00791
-2.04%
$ 4.43 million $ 423,733
Jun 2, 3 PM $ 0.00808
-1.01%
$ 4.52 million $ 419,800
Jun 2, 2 PM $ 0.00816
-4.52%
$ 4.57 million $ 417,259
Jun 2, 1 PM $ 0.00855
+0.24%
$ 4.78 million $ 413,643
Jun 2, 12 PM $ 0.00853
-0.08%
$ 4.77 million $ 416,653
Jun 2, 11 AM $ 0.00853
-0.34%
$ 4.78 million $ 431,516
Jun 2, 10 AM $ 0.00856
+0.81%
$ 4.79 million $ 435,534
Jun 2, 9 AM $ 0.00849
-0.39%
$ 4.75 million $ 408,581
Jun 2, 8 AM $ 0.00853
-0.77%
$ 4.77 million $ 446,762
Jun 2, 7 AM $ 0.00859
-0.02%
$ 4.81 million $ 462,448
Jun 2, 6 AM $ 0.00859
-1.17%
$ 4.81 million $ 493,421
Jun 2, 5 AM $ 0.0087
-0.12%
$ 4.87 million $ 533,800
Jun 2, 4 AM $ 0.00871
+0.03%
$ 4.88 million $ 527,066
Jun 2, 3 AM $ 0.00871
-0.22%
$ 4.87 million $ 526,912
Jun 2, 2 AM $ 0.00873
-0.03%
$ 4.89 million $ 526,174
Jun 2, 1 AM $ 0.00873
-1.23%
$ 4.89 million $ 513,071