Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $0.0096
+1.00%
$5.3 million $91,136
Sep 22, 4 PM $0.00951
+0.18%
$5.25 million $91,171
Sep 22, 3 PM $0.00949
+1.36%
$5.24 million $92,043
Sep 22, 2 PM $0.00937
-0.75%
$5.17 million $90,936
Sep 22, 1 PM $0.00942
-0.06%
$5.2 million $91,287
Sep 22, 12 PM $0.00943
+0.24%
$5.2 million $91,304
Sep 22, 11 AM $0.0094
+0.00%
$5.19 million $91,262
Sep 22, 10 AM $0.0094
+0.01%
$5.19 million $90,651
Sep 22, 9 AM $0.0094
-3.65%
$5.21 million $89,492
Sep 22, 8 AM $0.00976
+0.41%
$5.41 million $79,937
Sep 22, 7 AM $0.00972
-0.46%
$5.39 million $80,463
Sep 22, 6 AM $0.00976
-0.10%
$5.41 million $84,334
Sep 22, 5 AM $0.00977
+0.47%
$5.42 million $84,261
Sep 22, 4 AM $0.00973
-0.43%
$5.39 million $87,179
Sep 22, 3 AM $0.00977
-0.13%
$5.42 million $87,227
Sep 22, 2 AM $0.00978
-0.39%
$5.42 million $92,077
Sep 22, 1 AM $0.00982
-0.74%
$5.45 million $95,257
Sep 22, 12 AM $0.0099
-1.90%
$5.49 million $95,647
Sep 21, 11 PM $0.0101
-0.47%
$5.59 million $92,271
Sep 21, 10 PM $0.0101
+0.15%
$5.62 million $92,367
Sep 21, 9 PM $0.0101
+0.11%
$5.61 million $92,666
Sep 21, 8 PM $0.0101
+0.78%
$5.61 million $93,495
Sep 21, 7 PM $0.01
-0.64%
$5.56 million $95,914
Sep 21, 6 PM $0.0101
-2.10%
$5.6 million $92,865
Sep 21, 5 PM $0.0103
-0.05%
$5.72 million $96,781
Sep 21, 4 PM $0.0103
-0.87%
$5.72 million $97,653
Sep 21, 3 PM $0.0104
-0.86%
$5.77 million $97,452
Sep 21, 2 PM $0.0105
-0.34%
$5.82 million $95,459
Sep 21, 1 PM $0.0105
+1.17%
$5.84 million $94,541
Sep 21, 12 PM $0.0104
-0.28%
$5.78 million $94,257
Sep 21, 11 AM $0.0104
+0.96%
$5.79 million $94,298
Sep 21, 10 AM $0.0103
+0.07%
$5.74 million $94,252
Sep 21, 9 AM $0.0103
+0.52%
$5.74 million $93,396
Sep 21, 8 AM $0.0103
+2.82%
$5.72 million $96,027
Sep 21, 7 AM $0.01
+0.07%
$5.56 million $94,791
Sep 21, 6 AM $0.01
+0.02%
$5.55 million $91,193
Sep 21, 5 AM $0.01
-0.35%
$5.55 million $90,281
Sep 21, 4 AM $0.01
-0.06%
$5.56 million $88,560
Sep 21, 3 AM $0.01
+1.45%
$5.56 million $88,186
Sep 21, 2 AM $0.00987
+0.07%
$5.48 million $82,906
Sep 21, 1 AM $0.00986
-0.89%
$5.48 million $80,437
Sep 21, 12 AM $0.00997
+0.99%
$5.54 million $80,336
Sep 20, 11 PM $0.00987
+0.31%
$5.48 million $79,921
Sep 20, 10 PM $0.00984
+0.40%
$5.47 million $79,662
Sep 20, 9 PM $0.0098
-0.09%
$5.44 million $79,959
Sep 20, 8 PM $0.00981
-1.43%
$5.45 million $80,224
Sep 20, 7 PM $0.00995
+0.83%
$5.53 million $76,568
Sep 20, 6 PM $0.00987
-3.53%
$5.48 million $77,139
Sep 20, 5 PM $0.0102
+0.40%
$5.68 million $67,462
Sep 20, 4 PM $0.0102
+1.94%
$5.66 million $68,662