DADDY TATE Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.0117
-2.44%
$ 6.63 million $ 56,514
Aug 5, 8 PM $ 0.012
+0.02%
$ 6.8 million $ 56,468
Aug 5, 7 PM $ 0.012
-1.42%
$ 6.8 million $ 56,668
Aug 5, 6 PM $ 0.0122
+0.41%
$ 6.9 million $ 57,505
Aug 5, 5 PM $ 0.0121
+1.56%
$ 6.87 million $ 57,336
Aug 5, 4 PM $ 0.0119
+0.65%
$ 6.76 million $ 57,895
Aug 5, 3 PM $ 0.0119
-0.08%
$ 6.72 million $ 57,259
Aug 5, 2 PM $ 0.0119
-0.10%
$ 6.73 million $ 58,013
Aug 5, 1 PM $ 0.0119
-4.66%
$ 6.73 million $ 58,237
Aug 5, 12 PM $ 0.0124
-0.22%
$ 7.05 million $ 56,210
Aug 5, 11 AM $ 0.0125
-0.09%
$ 7.07 million $ 56,042
Aug 5, 10 AM $ 0.0125
+0.24%
$ 7.07 million $ 55,907
Aug 5, 9 AM $ 0.0124
-0.64%
$ 7.06 million $ 55,365
Aug 5, 8 AM $ 0.0125
+0.57%
$ 7.11 million $ 55,137
Aug 5, 7 AM $ 0.0124
-0.83%
$ 7.06 million $ 55,115
Aug 5, 6 AM $ 0.0125
-0.12%
$ 7.11 million $ 55,039
Aug 5, 5 AM $ 0.0126
+0.14%
$ 7.12 million $ 55,591
Aug 5, 4 AM $ 0.0125
-0.02%
$ 7.11 million $ 55,477
Aug 5, 3 AM $ 0.0125
-0.72%
$ 7.12 million $ 55,646
Aug 5, 2 AM $ 0.0127
+0.06%
$ 7.18 million $ 55,879
Aug 5, 1 AM $ 0.0127
+4.58%
$ 7.18 million $ 56,754
Aug 5, 12 AM $ 0.0121
-0.20%
$ 6.88 million $ 55,923
Aug 4, 11 PM $ 0.0121
-2.91%
$ 6.89 million $ 55,813
Aug 4, 10 PM $ 0.0125
+1.22%
$ 7.09 million $ 56,040
Aug 4, 9 PM $ 0.0124
-0.27%
$ 7.01 million $ 55,906
Aug 4, 8 PM $ 0.0124
+0.17%
$ 7.03 million $ 56,304
Aug 4, 7 PM $ 0.0124
-0.26%
$ 7.02 million $ 56,540
Aug 4, 6 PM $ 0.0124
-1.29%
$ 7.03 million $ 56,053
Aug 4, 5 PM $ 0.0126
+0.16%
$ 7.13 million $ 56,349
Aug 4, 4 PM $ 0.0125
-0.53%
$ 7.11 million $ 56,310
Aug 4, 3 PM $ 0.0126
+0.38%
$ 7.15 million $ 56,901
Aug 4, 2 PM $ 0.0126
-0.26%
$ 7.13 million $ 56,406
Aug 4, 1 PM $ 0.0126
-0.49%
$ 7.14 million $ 56,083
Aug 4, 12 PM $ 0.0127
+0.13%
$ 7.18 million $ 56,094
Aug 4, 11 AM $ 0.0126
+0.06%
$ 7.17 million $ 56,265
Aug 4, 10 AM $ 0.0126
-0.34%
$ 7.17 million $ 56,411
Aug 4, 9 AM $ 0.0127
+0.07%
$ 7.19 million $ 56,443
Aug 4, 8 AM $ 0.0127
+0.18%
$ 7.19 million $ 56,470
Aug 4, 7 AM $ 0.0126
-0.85%
$ 7.17 million $ 56,709
Aug 4, 6 AM $ 0.0128
-0.18%
$ 7.23 million $ 55,645
Aug 4, 5 AM $ 0.0128
-0.10%
$ 7.25 million $ 55,583
Aug 4, 4 AM $ 0.0128
+3.48%
$ 7.25 million $ 55,862
Aug 4, 3 AM $ 0.0124
-0.07%
$ 7.01 million $ 55,861
Aug 4, 2 AM $ 0.0124
-2.24%
$ 7.01 million $ 55,986
Aug 4, 1 AM $ 0.0127
-0.36%
$ 7.18 million $ 55,886
Aug 4, 12 AM $ 0.0127
+0.46%
$ 7.21 million $ 56,013
Aug 3, 11 PM $ 0.0127
-0.15%
$ 7.18 million $ 56,377
Aug 3, 10 PM $ 0.0127
-0.10%
$ 7.19 million $ 57,248
Aug 3, 9 PM $ 0.0127
-1.25%
$ 7.2 million $ 57,723
Aug 3, 8 PM $ 0.0129
-0.27%
$ 7.29 million $ 57,899