DADDY TATE Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0125
+0.71%
$ 7.05 million $ 337,877
Apr 18, 8 AM $ 0.0124
-0.47%
$ 7 million $ 330,739
Apr 18, 7 AM $ 0.0125
-0.17%
$ 7.04 million $ 327,351
Apr 18, 6 AM $ 0.0125
-0.89%
$ 7.05 million $ 325,269
Apr 18, 5 AM $ 0.0126
+0.42%
$ 7.11 million $ 333,093
Apr 18, 4 AM $ 0.0125
-0.04%
$ 7.08 million $ 331,992
Apr 18, 3 AM $ 0.0125
-0.53%
$ 7.08 million $ 341,897
Apr 18, 2 AM $ 0.0126
+0.06%
$ 7.12 million $ 338,263
Apr 18, 1 AM $ 0.0126
+1.24%
$ 7.12 million $ 338,173
Apr 18, 12 AM $ 0.0124
+0.08%
$ 7.03 million $ 337,301
Apr 17, 11 PM $ 0.0124
-0.68%
$ 7.02 million $ 341,711
Apr 17, 10 PM $ 0.0125
-0.59%
$ 7.06 million $ 345,375
Apr 17, 9 PM $ 0.0126
+0.33%
$ 7.11 million $ 341,473
Apr 17, 8 PM $ 0.0126
-0.77%
$ 7.08 million $ 347,464
Apr 17, 7 PM $ 0.0127
+2.11%
$ 7.14 million $ 344,773
Apr 17, 6 PM $ 0.0124
-0.52%
$ 6.99 million $ 343,756
Apr 17, 5 PM $ 0.0125
-2.24%
$ 7.03 million $ 348,940
Apr 17, 4 PM $ 0.0127
+1.26%
$ 7.19 million $ 353,773
Apr 17, 3 PM $ 0.0126
-1.46%
$ 7.1 million $ 356,838
Apr 17, 2 PM $ 0.0128
+0.29%
$ 7.2 million $ 361,660
Apr 17, 1 PM $ 0.0127
+5.11%
$ 7.18 million $ 361,551
Apr 17, 12 PM $ 0.0121
-0.32%
$ 6.83 million $ 357,495
Apr 17, 11 AM $ 0.0122
+0.92%
$ 6.86 million $ 355,850
Apr 17, 10 AM $ 0.012
-0.36%
$ 6.79 million $ 352,607
Apr 17, 9 AM $ 0.0121
-1.42%
$ 6.82 million $ 358,817
Apr 17, 8 AM $ 0.0123
+1.48%
$ 6.92 million $ 357,520
Apr 17, 7 AM $ 0.0121
+0.28%
$ 6.81 million $ 355,654
Apr 17, 6 AM $ 0.012
-0.45%
$ 6.8 million $ 350,639
Apr 17, 5 AM $ 0.0121
-0.44%
$ 6.83 million $ 346,598
Apr 17, 4 AM $ 0.0122
+2.18%
$ 6.86 million $ 348,679
Apr 17, 3 AM $ 0.0119
+1.37%
$ 6.71 million $ 339,126
Apr 17, 2 AM $ 0.0117
-1.29%
$ 6.62 million $ 338,760
Apr 17, 1 AM $ 0.0119
-0.12%
$ 6.71 million $ 342,493
Apr 17, 12 AM $ 0.0119
-0.08%
$ 6.71 million $ 345,053
Apr 16, 11 PM $ 0.0119
-0.68%
$ 6.72 million $ 342,424
Apr 16, 10 PM $ 0.012
-1.30%
$ 6.77 million $ 343,736
Apr 16, 9 PM $ 0.0121
-0.06%
$ 6.86 million $ 345,637
Apr 16, 8 PM $ 0.0122
+0.81%
$ 6.86 million $ 345,987
Apr 16, 7 PM $ 0.0121
+2.64%
$ 6.81 million $ 360,081
Apr 16, 6 PM $ 0.0117
+2.79%
$ 6.63 million $ 360,893
Apr 16, 5 PM $ 0.0114
+0.31%
$ 6.45 million $ 359,299
Apr 16, 4 PM $ 0.0114
-1.15%
$ 6.43 million $ 356,327
Apr 16, 3 PM $ 0.0115
-1.23%
$ 6.51 million $ 356,586
Apr 16, 2 PM $ 0.0117
+0.45%
$ 6.59 million $ 348,539
Apr 16, 1 PM $ 0.0116
-0.54%
$ 6.56 million $ 346,127
Apr 16, 12 PM $ 0.0117
+0.10%
$ 6.59 million $ 344,043
Apr 16, 11 AM $ 0.0117
+0.43%
$ 6.59 million $ 343,875
Apr 16, 10 AM $ 0.0116
-0.62%
$ 6.56 million $ 345,103
Apr 16, 9 AM $ 0.0117
-0.08%
$ 6.6 million $ 340,359
Apr 16, 8 AM $ 0.0117
-0.45%
$ 6.61 million $ 346,136