DADDY TATE Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00692
-0.04%
$ 3.88 million $ 116,409
4:02 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,396
4:01 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,410
4:00 AM $ 0.00692
+0.02%
$ 3.88 million $ 116,419
3:59 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,485
3:58 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,485
3:57 AM $ 0.00692
+0.02%
$ 3.88 million $ 116,502
3:56 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,502
3:55 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,470
3:54 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,466
3:53 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,477
3:52 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,487
3:51 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,532
3:50 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,532
3:49 AM $ 0.00692
+0.02%
$ 3.88 million $ 116,555
3:48 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,516
3:47 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,448
3:46 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,452
3:45 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,427
3:44 AM $ 0.00692
+0.00%
$ 3.88 million $ 116,367
3:43 AM $ 0.00692
-0.17%
$ 3.88 million $ 116,722
3:42 AM $ 0.00693
-0.08%
$ 3.88 million $ 116,722
3:41 AM $ 0.00694
+0.09%
$ 3.88 million $ 116,687
3:40 AM $ 0.00693
-0.01%
$ 3.88 million $ 116,665
3:39 AM $ 0.00693
-0.01%
$ 3.88 million $ 116,662
3:38 AM $ 0.00693
-0.01%
$ 3.88 million $ 116,662
3:37 AM $ 0.00693
+0.00%
$ 3.88 million $ 116,646
3:36 AM $ 0.00694
+0.00%
$ 3.88 million $ 116,635
3:35 AM $ 0.00694
-0.08%
$ 3.88 million $ 116,589
3:34 AM $ 0.00695
-0.06%
$ 3.89 million $ 116,575
3:33 AM $ 0.00695
-0.02%
$ 3.89 million $ 116,593
3:32 AM $ 0.00695
-0.03%
$ 3.89 million $ 116,602
3:31 AM $ 0.00696
+0.00%
$ 3.89 million $ 116,602
3:30 AM $ 0.00696
+0.03%
$ 3.89 million $ 116,592
3:29 AM $ 0.00695
-0.01%
$ 3.9 million $ 116,569
3:28 AM $ 0.00695
+0.00%
$ 3.9 million $ 116,556
3:27 AM $ 0.00695
-0.04%
$ 3.9 million $ 116,556
3:26 AM $ 0.00695
+0.00%
$ 3.9 million $ 116,550
3:25 AM $ 0.00695
+0.00%
$ 3.9 million $ 116,539
3:24 AM $ 0.00695
-0.01%
$ 3.9 million $ 116,577
3:23 AM $ 0.00696
+0.00%
$ 3.9 million $ 116,602
3:22 AM $ 0.00696
-0.01%
$ 3.9 million $ 116,618
3:21 AM $ 0.00695
+0.00%
$ 3.9 million $ 116,598
3:20 AM $ 0.00695
-0.03%
$ 3.9 million $ 116,579
3:19 AM $ 0.00696
+0.00%
$ 3.9 million $ 116,597
3:18 AM $ 0.00696
+0.01%
$ 3.9 million $ 116,634
3:17 AM $ 0.00696
+0.03%
$ 3.9 million $ 116,655
3:16 AM $ 0.00695
-0.02%
$ 3.9 million $ 116,687
3:15 AM $ 0.00695
-0.01%
$ 3.9 million $ 116,687
3:14 AM $ 0.00695
+0.00%
$ 3.9 million $ 116,742