DADDY TATE Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0114
+0.00%
$ 6.46 million $ 325,176
11:06 AM $ 0.0114
+0.00%
$ 6.46 million $ 325,176
11:05 AM $ 0.0114
+0.01%
$ 6.46 million $ 324,776
11:04 AM $ 0.0114
-0.13%
$ 6.45 million $ 324,739
11:03 AM $ 0.0115
-0.01%
$ 6.45 million $ 324,828
11:02 AM $ 0.0115
+0.00%
$ 6.45 million $ 324,827
11:01 AM $ 0.0115
+0.02%
$ 6.45 million $ 324,827
11:00 AM $ 0.0115
-0.01%
$ 6.45 million $ 324,872
10:59 AM $ 0.0115
-1.03%
$ 6.46 million $ 324,934
10:58 AM $ 0.0116
+0.01%
$ 6.46 million $ 325,120
10:57 AM $ 0.0116
-0.03%
$ 6.46 million $ 325,133
10:56 AM $ 0.0116
+0.01%
$ 6.46 million $ 325,152
10:55 AM $ 0.0116
+0.01%
$ 6.46 million $ 325,169
10:54 AM $ 0.0116
+0.57%
$ 6.53 million $ 325,171
10:53 AM $ 0.0115
-0.01%
$ 6.53 million $ 325,243
10:52 AM $ 0.0115
+0.01%
$ 6.53 million $ 325,183
10:51 AM $ 0.0115
-0.01%
$ 6.53 million $ 325,183
10:50 AM $ 0.0115
+0.02%
$ 6.53 million $ 325,174
10:49 AM $ 0.0115
-0.51%
$ 6.49 million $ 325,514
10:48 AM $ 0.0116
+0.00%
$ 6.49 million $ 325,514
10:47 AM $ 0.0116
+0.01%
$ 6.49 million $ 325,595
10:46 AM $ 0.0116
+0.00%
$ 6.49 million $ 325,638
10:45 AM $ 0.0116
+0.00%
$ 6.49 million $ 325,638
10:44 AM $ 0.0116
+0.19%
$ 6.52 million $ 325,619
10:43 AM $ 0.0115
-0.01%
$ 6.52 million $ 325,785
10:42 AM $ 0.0115
+0.00%
$ 6.52 million $ 325,775
10:41 AM $ 0.0115
-0.03%
$ 6.52 million $ 325,764
10:40 AM $ 0.0115
+0.01%
$ 6.52 million $ 325,764
10:39 AM $ 0.0115
-0.37%
$ 6.51 million $ 325,807
10:38 AM $ 0.0116
-0.01%
$ 6.51 million $ 326,035
10:37 AM $ 0.0116
+0.00%
$ 6.51 million $ 326,012
10:36 AM $ 0.0116
+0.00%
$ 6.51 million $ 329,367
10:35 AM $ 0.0116
-0.01%
$ 6.51 million $ 329,367
10:34 AM $ 0.0116
+0.95%
$ 6.54 million $ 329,278
10:33 AM $ 0.0115
+0.00%
$ 6.54 million $ 329,596
10:32 AM $ 0.0115
+0.00%
$ 6.54 million $ 329,558
10:31 AM $ 0.0115
-0.01%
$ 6.54 million $ 329,602
10:30 AM $ 0.0115
+0.00%
$ 6.54 million $ 329,602
10:29 AM $ 0.0115
-1.24%
$ 6.48 million $ 329,628
10:28 AM $ 0.0116
+0.00%
$ 6.48 million $ 330,114
10:27 AM $ 0.0116
+0.01%
$ 6.48 million $ 330,096
10:26 AM $ 0.0116
-0.01%
$ 6.48 million $ 330,071
10:25 AM $ 0.0116
+0.02%
$ 6.48 million $ 330,071
10:24 AM $ 0.0116
-0.06%
$ 6.56 million $ 330,498
10:23 AM $ 0.0116
+0.00%
$ 6.56 million $ 330,506
10:22 AM $ 0.0116
+0.00%
$ 6.56 million $ 330,506
10:21 AM $ 0.0116
+0.00%
$ 6.56 million $ 330,530
10:20 AM $ 0.0116
+0.00%
$ 6.56 million $ 330,469
10:19 AM $ 0.0116
+0.00%
$ 6.57 million $ 330,786
10:18 AM $ 0.0116
+0.00%
$ 6.57 million $ 330,796