DADDY TATE Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0433
+7.18%
$ 25.31 million $ 12.96 million
Apr 21 $ 0.0404
-6.67%
$ 23.62 million $ 11.63 million
Apr 14 $ 0.0439
+10.73%
$ 25.31 million $ 9.19 million
Apr 7 $ 0.0424
+25.12%
$ 23.14 million $ 8.26 million
Mar 31 $ 0.0383
+0.38%
$ 19.77 million $ 7.24 million
Mar 24 $ 0.0393
-9.45%
$ 22.34 million $ 7.36 million
Mar 17 $ 0.0423
+0.24%
$ 25.47 million $ 6.32 million
Mar 10 $ 0.0445
+9.31%
$ 24.64 million $ 7.07 million
Mar 3 $ 0.0463
-27.46%
$ 23.78 million $ 10.42 million
Feb 24 $ 0.0639
+72.42%
$ 37.35 million $ 15.3 million
Feb 17 $ 0.0391
+14.21%
$ 21.67 million $ 7.33 million
Feb 10 $ 0.0357
+17.73%
$ 20.02 million $ 7.9 million
Feb 3 $ 0.0342
-17.67%
$ 17.72 million $ 7.89 million
Jan 27 $ 0.0415
-31.54%
$ 24.26 million $ 9.48 million
Jan 20 $ 0.0595
-8.83%
$ 35.46 million $ 11.21 million
Jan 13 $ 0.0598
-19.66%
$ 38.15 million $ 9.21 million
Jan 6 $ 0.0544
-15.39%
$ 45.81 million $ 10.11 million
Dec 30 $ 0.061
-2.18%
$ 37.55 million $ 8.6 million
Dec 23 $ 0.0605
-0.43%
$ 36.48 million $ 8.94 million
Dec 16 $ 0.0615
-2.56%
$ 35.38 million $ 8.53 million
Dec 9 $ 0.0636
-13.58%
$ 36.94 million $ 7.29 million
Dec 2 $ 0.0739
+14.89%
$ 42.95 million $ 9.86 million
Nov 25 $ 0.0645
-16.95%
$ 37.69 million $ 23.85 million
Nov 18 $ 0.0779
-23.77%
$ 45.39 million $ 24.82 million
Nov 11 $ 0.113
+13.27%
$ 59.72 million $ 25.5 million
Nov 4 $ 0.0959
+11.09%
$ 58.18 million $ 23.65 million
Oct 28 $ 0.0863
-22.01%
$ 50.44 million $ 42.34 million
Oct 21 $ 0.122
-12.13%
$ 64.68 million $ 53.99 million
Oct 14 $ 0.138
-10.16%
$ 80.81 million $ 106.62 million
Oct 7 $ 0.146
+7.38%
$ 89.92 million $ 53.32 million
Sep 30 $ 0.133
-16.05%
$ 79.66 million $ 42.4 million
Sep 23 $ 0.147
+103.03%
$ 92.5 million $ 29.07 million
Sep 16 $ 0.073
-0.30%
$ 42.31 million $ 14.63 million
Sep 9 $ 0.0768
+4.87%
$ 42.78 million $ 12.67 million
Sep 2 $ 0.0738
-5.85%
$ 42.77 million $ 10.98 million
Aug 26 $ 0.0784
-15.10%
$ 45.8 million $ 21.83 million
Aug 19 $ 0.0844
+14.92%
$ 53.95 million $ 32.45 million
Aug 12 $ 0.0741
+9.87%
$ 42.88 million $ 23.62 million
Aug 5 $ 0.0785
+22.88%
$ 39.39 million $ 23 million
Jul 29 $ 0.0639
-38.28%
$ 37.34 million $ 26.41 million
Jul 22 $ 0.111
-6.67%
$ 60.5 million $ 45.22 million
Jul 15 $ 0.116
-10.72%
$ 69.62 million $ 54.33 million
Jul 8 $ 0.119
-24.55%
$ 77.62 million $ 59.54 million
Jul 1 $ 0.172
+38.50%
$ 94.28 million $ 94.85 million
Jun 24 $ 0.115
-26.64%
$ 74.65 million $ 35.05 million
Jun 17 $ 0.114
-35.52%
$ 94.27 million $ 66.5 million
Jun 10 $ 0.247
+4.08%
$ 105.76 million $ 5.78 million
Download