DADDY TATE Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.037
-3.43%
$ 21.65 million $ 4.88 million
Aug 4 $ 0.0403
+1.10%
$ 22.4 million $ 6.18 million
Jul 28 $ 0.0404
+26.81%
$ 23.25 million $ 8.13 million
Jul 21 $ 0.0274
+33.70%
$ 18.45 million $ 5.98 million
Jul 14 $ 0.0224
-11.42%
$ 11.95 million $ 4.33 million
Jul 7 $ 0.0262
-8.17%
$ 14.88 million $ 4.78 million
Jun 30 $ 0.0289
-9.45%
$ 16.65 million $ 4.11 million
Jun 23 $ 0.0314
+3.81%
$ 18.67 million $ 4.13 million
Jun 16 $ 0.0306
-9.20%
$ 17.67 million $ 5.75 million
Jun 9 $ 0.0338
-11.82%
$ 19.67 million $ 5.45 million
Jun 2 $ 0.0368
-1.59%
$ 22.42 million $ 5.37 million
May 26 $ 0.0374
+6.70%
$ 21.86 million $ 7.38 million
May 19 $ 0.0347
-8.48%
$ 20.48 million $ 8.31 million
May 12 $ 0.036
-20.96%
$ 22.13 million $ 9.05 million
May 5 $ 0.0476
+9.73%
$ 26.64 million $ 11.52 million
Apr 28 $ 0.0433
+7.18%
$ 25.31 million $ 12.96 million
Apr 21 $ 0.0404
-6.67%
$ 23.62 million $ 11.63 million
Apr 14 $ 0.0439
+10.73%
$ 25.31 million $ 9.19 million
Apr 7 $ 0.0424
+25.12%
$ 23.14 million $ 8.26 million
Mar 31 $ 0.0383
+0.38%
$ 19.77 million $ 7.24 million
Mar 24 $ 0.0393
-9.45%
$ 22.34 million $ 7.36 million
Mar 17 $ 0.0423
+0.24%
$ 25.47 million $ 6.32 million
Mar 10 $ 0.0445
+9.31%
$ 24.64 million $ 7.07 million
Mar 3 $ 0.0463
-27.46%
$ 23.78 million $ 10.42 million
Feb 24 $ 0.0639
+72.42%
$ 37.35 million $ 15.3 million
Feb 17 $ 0.0391
+14.21%
$ 21.67 million $ 7.33 million
Feb 10 $ 0.0357
+17.73%
$ 20.02 million $ 7.9 million
Feb 3 $ 0.0342
-17.67%
$ 17.72 million $ 7.89 million
Jan 27 $ 0.0415
-31.54%
$ 24.26 million $ 9.48 million
Jan 20 $ 0.0595
-8.83%
$ 35.46 million $ 11.21 million
Jan 13 $ 0.0598
-19.66%
$ 38.15 million $ 9.21 million
Jan 6 $ 0.0544
-15.39%
$ 45.81 million $ 10.11 million
Dec 30 $ 0.061
-2.18%
$ 37.55 million $ 8.6 million
Dec 23 $ 0.0605
-0.43%
$ 36.48 million $ 8.94 million
Dec 16 $ 0.0615
-2.56%
$ 35.38 million $ 8.53 million
Dec 9 $ 0.0636
-13.58%
$ 36.94 million $ 7.29 million
Dec 2 $ 0.0739
+14.89%
$ 42.95 million $ 9.86 million
Nov 25 $ 0.0645
-16.95%
$ 37.69 million $ 23.85 million
Nov 18 $ 0.0779
-23.77%
$ 45.39 million $ 24.82 million
Nov 11 $ 0.113
+13.27%
$ 59.72 million $ 25.5 million
Nov 4 $ 0.0959
+11.09%
$ 58.18 million $ 23.65 million
Oct 28 $ 0.0863
-22.01%
$ 50.44 million $ 42.34 million
Oct 21 $ 0.122
-12.13%
$ 64.68 million $ 53.99 million
Oct 14 $ 0.138
-10.16%
$ 80.81 million $ 106.62 million
Oct 7 $ 0.146
+7.38%
$ 89.92 million $ 53.32 million
Sep 30 $ 0.133
-16.05%
$ 79.66 million $ 42.4 million
Sep 23 $ 0.147
+103.03%
$ 92.5 million $ 29.07 million
Sep 16 $ 0.073
-0.30%
$ 42.31 million $ 14.63 million
Sep 9 $ 0.0768
+4.87%
$ 42.78 million $ 12.67 million
Sep 2 $ 0.0738
-5.85%
$ 42.77 million $ 10.98 million