DADDY TATE Historical Data

DADDY Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0427
-1.38%
$ 24.97 million $ 2.01 million
May 4, 2025 $ 0.0433
+4.28%
$ 25.31 million $ 1.88 million
May 3, 2025 $ 0.0416
-5.53%
$ 24.27 million $ 1.74 million
May 2, 2025 $ 0.044
-10.66%
$ 25.69 million $ 2.34 million
May 1, 2025 $ 0.0492
+6.14%
$ 28.73 million $ 2.68 million
Apr 30, 2025 $ 0.0462
+7.62%
$ 27.02 million $ 1.82 million
Apr 29, 2025 $ 0.0423
+2.92%
$ 24.74 million $ 528,989
Apr 28, 2025 $ 0.0411
+1.78%
$ 24.04 million $ 1.96 million
Apr 27, 2025 $ 0.0404
-2.32%
$ 23.62 million $ 1.71 million
Apr 26, 2025 $ 0.0414
+1.63%
$ 24.17 million $ 1.98 million
Apr 25, 2025 $ 0.0408
-2.04%
$ 23.82 million $ 1.51 million
Apr 24, 2025 $ 0.0416
-2.80%
$ 24.31 million $ 1.3 million
Apr 23, 2025 $ 0.0428
+1.09%
$ 24.99 million $ 1.71 million
Apr 22, 2025 $ 0.0423
-0.07%
$ 24.7 million $ 1.73 million
Apr 21, 2025 $ 0.0423
-2.30%
$ 24.72 million $ 1.69 million
Apr 20, 2025 $ 0.0433
-1.22%
$ 25.31 million $ 1.84 million
Apr 19, 2025 $ 0.0439
+4.21%
$ 25.62 million $ 2.03 million
Apr 18, 2025 $ 0.0421
+1.34%
$ 24.61 million $ 1.51 million
Apr 17, 2025 $ 0.0416
+1.27%
$ 24.29 million $ 1.44 million
Apr 16, 2025 $ 0.0411
+3.78%
$ 23.98 million $ 1.27 million
Apr 15, 2025 $ 0.0395
-0.37%
$ 23.1 million $ 1.56 million
Apr 14, 2025 $ 0.0397
+0.23%
$ 23.19 million $ 1.38 million
Apr 13, 2025 $ 0.0396
-6.27%
$ 23.14 million $ 1.41 million
Apr 12, 2025 $ 0.0424
+2.29%
$ 24.74 million $ 1.6 million
Apr 11, 2025 $ 0.0415
+9.26%
$ 24.22 million $ 1.23 million
Apr 10, 2025 $ 0.0379
-2.65%
$ 22.17 million $ 1.37 million
Apr 9, 2025 $ 0.039
+6.63%
$ 22.77 million $ 1.42 million
Apr 8, 2025 $ 0.0366
-0.55%
$ 21.36 million $ 1.34 million
Apr 7, 2025 $ 0.0366
+7.98%
$ 21.35 million $ 1.3 million
Apr 6, 2025 $ 0.0338
-11.65%
$ 19.77 million $ 1.27 million
Apr 5, 2025 $ 0.0383
-0.30%
$ 22.38 million $ 1.12 million
Apr 4, 2025 $ 0.0384
+3.60%
$ 22.44 million $ 1.11 million
Apr 3, 2025 $ 0.0371
-0.57%
$ 21.66 million $ 1.18 million
Apr 2, 2025 $ 0.0372
-6.83%
$ 21.73 million $ 1.1 million
Apr 1, 2025 $ 0.0399
+1.26%
$ 23.34 million $ 1.42 million
Mar 31, 2025 $ 0.0395
+3.38%
$ 23.05 million $ 1.31 million
Mar 30, 2025 $ 0.0382
-2.90%
$ 22.34 million $ 1.03 million
Mar 29, 2025 $ 0.0393
-1.35%
$ 22.98 million $ 1.01 million
Mar 28, 2025 $ 0.0399
-6.22%
$ 23.3 million $ 1.09 million
Mar 27, 2025 $ 0.0425
-3.11%
$ 24.84 million $ 1.09 million
Mar 26, 2025 $ 0.0437
-6.05%
$ 25.54 million $ 2.01 million
Mar 25, 2025 $ 0.0465
+2.76%
$ 27.18 million $ 1.11 million
Mar 24, 2025 $ 0.0453
+4.35%
$ 26.49 million $ 1.06 million
Mar 23, 2025 $ 0.0436
+3.13%
$ 25.47 million $ 1.08 million
Mar 22, 2025 $ 0.0423
-0.77%
$ 24.7 million $ 1.06 million
Mar 21, 2025 $ 0.0426
-1.28%
$ 24.89 million $ 1.05 million
Mar 20, 2025 $ 0.0432
-6.57%
$ 25.21 million $ 1.06 million
Mar 19, 2025 $ 0.0462
+6.30%
$ 26.98 million $ 1.21 million
Mar 18, 2025 $ 0.0433
+0.45%
$ 25.29 million $ 933,808
Mar 17, 2025 $ 0.0431
+2.19%
$ 25.18 million $ 998,908