Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0148
-1.64%
$8.77 million $472,417
Nov 29, 2025 $0.0152
-1.27%
$9.08 million $515,204
Nov 28, 2025 $0.0151
-1.64%
$9.21 million $455,832
Nov 27, 2025 $0.0153
-3.24%
$9.09 million $441,455
Nov 26, 2025 $0.0159
+3.43%
$9.58 million $442,922
Nov 25, 2025 $0.0152
-7.91%
$9.22 million $562,865
Nov 24, 2025 $0.0165
+5.78%
$9.9 million $465,511
Nov 23, 2025 $0.0158
+2.93%
$9.34 million $459,973
Nov 22, 2025 $0.0155
-3.54%
$9.23 million $460,935
Nov 21, 2025 $0.0158
-0.65%
$9.65 million $480,308
Nov 20, 2025 $0.0164
+0.09%
$9.65 million $467,157
Nov 19, 2025 $0.0163
-0.15%
$9.77 million $543,700
Nov 18, 2025 $0.0164
+1.38%
$9.82 million $535,702
Nov 17, 2025 $0.0162
-4.69%
$9.73 million $527,511
Nov 16, 2025 $0.017
-2.91%
$10.21 million $589,807
Nov 15, 2025 $0.0173
-0.56%
$10.38 million $487,864
Nov 14, 2025 $0.0177
-0.46%
$10.44 million $527,689
Nov 13, 2025 $0.0177
-3.47%
$10.64 million $569,057
Nov 12, 2025 $0.0184
-5.58%
$11 million $568,232
Nov 11, 2025 $0.0195
-4.34%
$11.72 million $485,677
Nov 10, 2025 $0.0204
-3.41%
$12.26 million $458,090
Nov 9, 2025 $0.0212
+6.21%
$12.65 million $416,046
Nov 8, 2025 $0.0201
-2.54%
$12.04 million $437,786
Nov 7, 2025 $0.0205
+0.13%
$12.31 million $468,862
Nov 6, 2025 $0.0205
-6.02%
$12.29 million $440,868
Nov 5, 2025 $0.0218
+2.00%
$13.08 million $447,256
Nov 4, 2025 $0.0214
+0.75%
$12.82 million $526,999
Nov 3, 2025 $0.0212
-9.42%
$12.72 million $474,818
Nov 2, 2025 $0.0234
-1.13%
$13.95 million $444,688
Nov 1, 2025 $0.0236
+4.04%
$14.16 million $431,555
Oct 31, 2025 $0.0224
+5.91%
$13.62 million $465,302
Oct 30, 2025 $0.0209
-7.98%
$12.69 million $499,289
Oct 29, 2025 $0.0227
-1.51%
$13.6 million $447,097
Oct 28, 2025 $0.023
+1.81%
$13.82 million $449,215
Oct 27, 2025 $0.0226
+1.73%
$13.62 million $398,002
Oct 26, 2025 $0.0222
-2.32%
$13.34 million $385,155
Oct 25, 2025 $0.0228
+2.90%
$13.65 million $384,688
Oct 24, 2025 $0.0222
+0.40%
$13.27 million $430,796
Oct 23, 2025 $0.0219
+3.23%
$13.26 million $453,042
Oct 22, 2025 $0.0212
-3.65%
$12.74 million $448,644
Oct 21, 2025 $0.0224
-0.39%
$13.2 million $441,019
Oct 20, 2025 $0.0224
-2.77%
$13.49 million $432,217
Oct 19, 2025 $0.023
+2.54%
$13.8 million $476,277
Oct 18, 2025 $0.0225
+3.45%
$13.43 million $507,702
Oct 17, 2025 $0.0221
-3.51%
$13.04 million $461,583
Oct 16, 2025 $0.0232
-1.29%
$13.74 million $458,044
Oct 15, 2025 $0.0235
-3.60%
$14.09 million $464,951
Oct 14, 2025 $0.0244
+0.03%
$14.62 million $489,894
Oct 13, 2025 $0.0244
+4.63%
$14.62 million $453,316
Oct 12, 2025 $0.0233
+9.35%
$13.97 million $508,186