DADDY TATE Historical Data

DADDY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.033
+1.06%
$ 19.26 million $ 574,461
Jun 23, 2025 $ 0.0326
+7.86%
$ 19.06 million $ 610,126
Jun 22, 2025 $ 0.0302
-1.29%
$ 17.67 million $ 822,907
Jun 21, 2025 $ 0.0306
-4.93%
$ 17.9 million $ 800,389
Jun 20, 2025 $ 0.0322
-2.89%
$ 18.82 million $ 868,553
Jun 19, 2025 $ 0.0332
-0.84%
$ 19.38 million $ 887,529
Jun 18, 2025 $ 0.0335
+1.03%
$ 19.55 million $ 880,815
Jun 17, 2025 $ 0.0331
-4.42%
$ 19.35 million $ 920,612
Jun 16, 2025 $ 0.0347
+2.75%
$ 20.25 million $ 1.4 million
Jun 15, 2025 $ 0.0337
-0.50%
$ 19.67 million $ 828,001
Jun 14, 2025 $ 0.0338
-2.75%
$ 19.77 million $ 913,989
Jun 13, 2025 $ 0.0348
-0.87%
$ 20.33 million $ 911,400
Jun 12, 2025 $ 0.0351
-5.37%
$ 20.51 million $ 841,615
Jun 11, 2025 $ 0.0371
-2.18%
$ 21.67 million $ 959,144
Jun 10, 2025 $ 0.0379
-0.61%
$ 22.16 million $ 930,736
Jun 9, 2025 $ 0.0382
-0.58%
$ 22.29 million $ 889,483
Jun 8, 2025 $ 0.0384
+4.28%
$ 22.42 million $ 850,189
Jun 7, 2025 $ 0.0368
-0.22%
$ 21.5 million $ 832,332
Jun 6, 2025 $ 0.0369
+7.36%
$ 21.55 million $ 1.03 million
Jun 5, 2025 $ 0.0344
-2.91%
$ 20.07 million $ 952,197
Jun 4, 2025 $ 0.0354
+0.19%
$ 20.68 million $ 816,664
Jun 3, 2025 $ 0.0353
-4.68%
$ 20.64 million $ 888,990
Jun 2, 2025 $ 0.0371
-0.92%
$ 21.65 million $ 853,777
Jun 1, 2025 $ 0.0374
-5.58%
$ 21.86 million $ 988,578
May 31, 2025 $ 0.0396
+4.44%
$ 23.15 million $ 1.07 million
May 30, 2025 $ 0.0379
-2.19%
$ 22.17 million $ 1.13 million
May 29, 2025 $ 0.0388
-2.89%
$ 22.65 million $ 1.28 million
May 28, 2025 $ 0.0399
+9.33%
$ 23.32 million $ 1.21 million
May 27, 2025 $ 0.0365
+7.68%
$ 21.33 million $ 887,620
May 26, 2025 $ 0.0339
-3.25%
$ 19.82 million $ 821,418
May 25, 2025 $ 0.0351
+1.14%
$ 20.48 million $ 1.38 million
May 24, 2025 $ 0.0347
+1.18%
$ 20.25 million $ 1.24 million
May 23, 2025 $ 0.0343
-4.45%
$ 20.02 million $ 1.34 million
May 22, 2025 $ 0.0359
-2.80%
$ 20.95 million $ 1.37 million
May 21, 2025 $ 0.0369
+1.81%
$ 21.55 million $ 1.33 million
May 20, 2025 $ 0.0362
-0.20%
$ 21.17 million $ 1.38 million
May 19, 2025 $ 0.0363
-4.13%
$ 21.22 million $ 1.64 million
May 18, 2025 $ 0.0379
+5.10%
$ 22.13 million $ 1.28 million
May 17, 2025 $ 0.036
-1.32%
$ 21.06 million $ 1.23 million
May 16, 2025 $ 0.0366
-1.45%
$ 21.36 million $ 1.42 million
May 15, 2025 $ 0.0371
-7.60%
$ 21.67 million $ 1.53 million
May 14, 2025 $ 0.0401
-2.13%
$ 23.45 million $ 1.6 million
May 13, 2025 $ 0.041
-4.11%
$ 23.96 million $ 1.78 million
May 12, 2025 $ 0.0428
-6.22%
$ 24.98 million $ 1.5 million
May 11, 2025 $ 0.0456
-4.12%
$ 26.64 million $ 1.5 million
May 10, 2025 $ 0.0476
+0.67%
$ 27.79 million $ 1.49 million
May 9, 2025 $ 0.0472
+8.26%
$ 27.6 million $ 1.61 million
May 8, 2025 $ 0.0437
+3.40%
$ 25.52 million $ 2.16 million
May 7, 2025 $ 0.0422
+0.30%
$ 24.68 million $ 2.17 million
May 6, 2025 $ 0.0421
-1.43%
$ 24.61 million $ 2.09 million