Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plasma Historical Data

XPL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $0.184
+3.06%
$-- $8,042
Aug 7, 2025 $0.177
+1.92%
$-- $10,104
Aug 6, 2025 $0.173
+20.47%
$-- $35,947
Aug 5, 2025 $0.144
+1.42%
$-- $4,191
Aug 4, 2025 $0.142
-0.81%
$-- $4,053
Aug 3, 2025 $0.142
-1.22%
$-- $5,997
Aug 2, 2025 $0.15
-5.96%
$-- $13,436
Aug 1, 2025 $0.159
-9.77%
$-- $7,043
Jul 31, 2025 $0.177
+1.09%
$-- $7,226
Jul 30, 2025 $0.175
+1.51%
$-- $2,142
Jul 29, 2025 $0.172
-0.31%
$-- $3,505
Jul 28, 2025 $0.173
+2.36%
$-- $28,137
Jul 27, 2025 $0.169
+0.93%
$-- $21,121
Jul 26, 2025 $0.167
-2.92%
$-- $70,986
Jul 25, 2025 $0.172
+2.26%
$-- $343,010
Jul 24, 2025 $0.168
+3.16%
$-- $87,133
Jul 23, 2025 $0.163
+0.92%
$-- $169,274
Jul 22, 2025 $0.162
-2.56%
$-- $27,549
Download