Plasma Historical Data

XPL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.172
-0.31%
$-- $3,505
Jul 28, 2025 $0.173
+2.36%
$-- $28,137
Jul 27, 2025 $0.169
+0.93%
$-- $21,121
Jul 26, 2025 $0.167
-2.92%
$-- $70,986
Jul 25, 2025 $0.172
+2.26%
$-- $343,010
Jul 24, 2025 $0.168
+3.16%
$-- $87,133
Jul 23, 2025 $0.163
+0.92%
$-- $169,274
Jul 22, 2025 $0.162
-2.56%
$-- $27,549
Download