Coinranking
Plasma Historical Data
XPL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2025 | $1.63 | +33.86% | ||
| Sep 26, 2025 | $1.21 | -0.30% | ||
| Sep 25, 2025 | $1.3 | +56.63% | ||
| Sep 24, 2025 | $0.78 | +16.07% | ||
| Sep 23, 2025 | $0.689 | -9.84% | ||
| Sep 22, 2025 | $0.775 | +9.91% | ||
| Sep 21, 2025 | $0.71 | +1.10% | ||
| Sep 20, 2025 | $0.716 | +17.38% | ||
| Sep 19, 2025 | $0.618 | -3.04% | ||
| Sep 18, 2025 | $0.623 | -3.11% | ||
| Sep 17, 2025 | $0.646 | -1.37% | ||
| Sep 16, 2025 | $0.672 | +1.88% | ||
| Sep 15, 2025 | $0.642 | +3.50% | ||
| Sep 14, 2025 | $0.606 | -5.02% | ||
| Sep 13, 2025 | $0.639 | -5.77% | ||
| Sep 12, 2025 | $0.648 | +4.61% | ||
| Sep 11, 2025 | $0.62 | +2.29% | ||
| Sep 10, 2025 | $0.594 | -1.35% | ||
| Sep 9, 2025 | $0.604 | -7.48% | ||
| Sep 8, 2025 | $0.647 | -2.67% | ||
| Sep 7, 2025 | $0.665 | +4.71% | ||
| Sep 6, 2025 | $0.629 | -0.05% | ||
| Sep 5, 2025 | $0.612 | +4.84% | ||
| Sep 4, 2025 | $0.565 | -0.87% | ||
| Sep 3, 2025 | $0.551 | -0.71% | ||
| Sep 2, 2025 | $0.55 | -0.07% | ||
| Sep 1, 2025 | $0.56 | -23.29% | ||
| Aug 31, 2025 | $0.759 | +16.16% | ||
| Aug 30, 2025 | $0.66 | +7.27% | ||
| Aug 29, 2025 | $0.615 | -5.95% | ||
| Aug 28, 2025 | $0.63 | +28.55% | ||
| Aug 27, 2025 | $0.495 | -2.65% | ||
| Aug 26, 2025 | $0.493 | +2.86% | ||
| Aug 25, 2025 | $0.461 | -12.29% | ||
| Aug 24, 2025 | $0.495 | +2.93% | ||
| Aug 23, 2025 | $0.47 | -11.95% | ||
| Aug 22, 2025 | $0.478 | +62.26% | ||
| Aug 21, 2025 | $0.284 | +11.49% | ||
| Aug 20, 2025 | $0.263 | +11.90% | ||
| Aug 19, 2025 | $0.239 | -0.45% | ||
| Aug 18, 2025 | $0.241 | +0.70% | ||
| Aug 17, 2025 | $0.239 | -8.48% | ||
| Aug 16, 2025 | $0.261 | -2.23% | ||
| Aug 15, 2025 | $0.267 | -0.75% | ||
| Aug 14, 2025 | $0.27 | +2.11% | ||
| Aug 13, 2025 | $0.264 | +33.52% | ||
| Aug 12, 2025 | $0.198 | +5.40% | ||
| Aug 11, 2025 | $0.188 | -1.57% | ||
| Aug 10, 2025 | $0.191 | -0.09% | ||
| Aug 9, 2025 | $0.191 | +3.80% | ||