Plasma Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.131
-2.11%
$ 311.36 million $ 75.37 million
Apr 14, 2026 $ 0.134
-4.43%
$ 318.12 million $ 136.32 million
Apr 13, 2026 $ 0.14
+12.71%
$ 333.01 million $ 106.89 million
Apr 12, 2026 $ 0.124
-8.96%
$ 295.17 million $ 60.65 million
Apr 11, 2026 $ 0.137
+4.85%
$ 324.2 million $ 61.59 million
Apr 10, 2026 $ 0.13
+5.76%
$ 309.33 million $ 77.04 million
Apr 9, 2026 $ 0.123
-1.21%
$ 292.3 million $ 60.41 million
Apr 8, 2026 $ 0.125
-4.30%
$ 296.08 million $ 78.87 million
Apr 7, 2026 $ 0.13
+8.53%
$ 309.4 million $ 107.56 million
Apr 6, 2026 $ 0.12
-1.29%
$ 285.1 million $ 99.76 million
Apr 5, 2026 $ 0.122
+3.64%
$ 288.81 million $ 80.26 million
Apr 4, 2026 $ 0.117
+6.39%
$ 278.67 million $ 70.77 million
Apr 3, 2026 $ 0.11
-7.73%
$ 261.99 million $ 171 million
Apr 2, 2026 $ 0.12
+12.88%
$ 284.05 million $ 354.63 million
Apr 1, 2026 $ 0.106
+14.11%
$ 251.64 million $ 90.8 million
Mar 31, 2026 $ 0.0929
+4.99%
$ 220.52 million $ 47.93 million
Mar 30, 2026 $ 0.0884
+2.19%
$ 210.04 million $ 39.26 million
Mar 29, 2026 $ 0.0865
-2.44%
$ 205.54 million $ 32.49 million
Mar 28, 2026 $ 0.0887
-0.66%
$ 210.68 million $ 32.33 million
Mar 27, 2026 $ 0.0893
-4.69%
$ 212.08 million $ 45.13 million
Mar 26, 2026 $ 0.0937
-6.84%
$ 222.51 million $ 52.1 million
Mar 25, 2026 $ 0.101
+2.92%
$ 238.84 million $ 59.64 million
Mar 24, 2026 $ 0.0977
+1.21%
$ 219.3 million $ 51.9 million
Mar 23, 2026 $ 0.0965
+5.99%
$ 216.96 million $ 71.85 million
Mar 22, 2026 $ 0.0911
-1.80%
$ 204.77 million $ 47.78 million
Mar 21, 2026 $ 0.0928
-1.67%
$ 208.23 million $ 46.05 million
Mar 20, 2026 $ 0.0943
-4.68%
$ 211.71 million $ 78.17 million
Mar 19, 2026 $ 0.099
-8.71%
$ 222.26 million $ 63.67 million
Mar 18, 2026 $ 0.108
-8.64%
$ 243.24 million $ 81.48 million
Mar 17, 2026 $ 0.119
-4.20%
$ 266.33 million $ 105.09 million
Mar 16, 2026 $ 0.124
+15.38%
$ 278 million $ 105.39 million
Mar 15, 2026 $ 0.107
-2.52%
$ 240.93 million $ 45.68 million
Mar 14, 2026 $ 0.11
+1.66%
$ 247.24 million $ 60.07 million
Mar 13, 2026 $ 0.108
+1.63%
$ 242.63 million $ 91.29 million
Mar 12, 2026 $ 0.107
+6.98%
$ 239.08 million $ 92.8 million
Mar 11, 2026 $ 0.0996
+0.53%
$ 223.86 million $ 80.29 million
Mar 10, 2026 $ 0.0991
+8.94%
$ 222.07 million $ 97.65 million
Mar 9, 2026 $ 0.0909
-2.34%
$ 204.21 million $ 62.63 million
Mar 8, 2026 $ 0.0931
-1.91%
$ 167.6 million $ 47.33 million
Mar 7, 2026 $ 0.0949
-3.93%
$ 170.86 million $ 55.19 million
Mar 6, 2026 $ 0.0988
-16.97%
$ 177.78 million $ 98.8 million
Mar 5, 2026 $ 0.119
+4.27%
$ 214.12 million $ 102.59 million
Mar 4, 2026 $ 0.114
-1.69%
$ 205.32 million $ 124.3 million
Mar 3, 2026 $ 0.116
+10.91%
$ 208.85 million $ 154.47 million
Mar 2, 2026 $ 0.105
+7.18%
$ 188.31 million $ 82.57 million
Mar 1, 2026 $ 0.0976
-4.13%
$ 175.7 million $ 60.91 million
Feb 28, 2026 $ 0.102
+10.95%
$ 183.27 million $ 84.02 million
Feb 27, 2026 $ 0.0918
-2.82%
$ 165.18 million $ 60.33 million
Feb 26, 2026 $ 0.0944
-8.57%
$ 169.97 million $ 45.72 million
Feb 25, 2026 $ 0.103
+18.37%
$ 185.83 million $ 105.22 million