Plasma Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0854
+2.48%
$229.46 million $29.12 million
Jul 25, 2026 $0.0833
-1.70%
$223.98 million $30.51 million
Jul 24, 2026 $0.0847
+4.35%
$220.27 million $44.17 million
Jul 23, 2026 $0.0812
-4.26%
$211.18 million $29.46 million
Jul 22, 2026 $0.0848
+1.40%
$220.51 million $32.69 million
Jul 21, 2026 $0.0837
-1.70%
$217.31 million $38.25 million
Jul 20, 2026 $0.0851
+5.82%
$221.22 million $45.37 million
Jul 19, 2026 $0.0804
-3.01%
$209.1 million $32.16 million
Jul 18, 2026 $0.0829
-2.71%
$215.64 million $32.57 million
Jul 17, 2026 $0.0852
-1.49%
$221.45 million $46.59 million
Jul 16, 2026 $0.0865
-5.96%
$224.98 million $56.52 million
Jul 15, 2026 $0.092
-1.45%
$239.25 million $41.36 million
Jul 14, 2026 $0.0933
+4.32%
$242.59 million $56.02 million
Jul 13, 2026 $0.0895
+0.65%
$232.71 million $46.96 million
Jul 12, 2026 $0.0889
-2.18%
$230.71 million $34.66 million
Jul 11, 2026 $0.0909
-1.17%
$236.53 million $40.57 million
Jul 10, 2026 $0.092
-3.65%
$238.97 million $45.41 million
Jul 9, 2026 $0.0955
+4.89%
$248.07 million $59.24 million
Jul 8, 2026 $0.091
-8.05%
$236.62 million $68.3 million
Jul 7, 2026 $0.099
-9.42%
$257.17 million $76.07 million
Jul 6, 2026 $0.109
+2.42%
$284.17 million $96.62 million
Jul 5, 2026 $0.107
-0.07%
$277.21 million $75.47 million
Jul 4, 2026 $0.107
-0.09%
$277.59 million $92.81 million
Jul 3, 2026 $0.107
+12.15%
$277.49 million $128.92 million
Jul 2, 2026 $0.0953
+4.83%
$248.31 million $73.28 million
Jul 1, 2026 $0.0909
+4.79%
$236.23 million $63.82 million
Jun 30, 2026 $0.0867
-17.48%
$225.42 million $82.87 million
Jun 29, 2026 $0.105
+9.47%
$273.11 million $70.38 million
Jun 28, 2026 $0.096
-5.05%
$249.53 million $41.7 million
Jun 27, 2026 $0.101
-2.68%
$262.78 million $65.23 million
Jun 26, 2026 $0.104
-0.99%
$270.01 million $145.62 million
Jun 25, 2026 $0.105
+13.94%
$263.43 million $1.25 billion
Jun 24, 2026 $0.0921
+3.58%
$231.16 million $165.25 million
Jun 23, 2026 $0.0889
+4.58%
$223.18 million $120.83 million
Jun 22, 2026 $0.085
-4.81%
$213.4 million $89.2 million
Jun 21, 2026 $0.0893
-5.42%
$224.24 million $105.4 million
Jun 20, 2026 $0.0944
-6.06%
$237.09 million $93.11 million
Jun 19, 2026 $0.101
+2.63%
$252.39 million $137.26 million
Jun 18, 2026 $0.0979
-13.30%
$245.79 million $177.31 million
Jun 17, 2026 $0.113
+23.59%
$283.51 million $339.74 million
Jun 16, 2026 $0.0913
+1.36%
$229.38 million $130.56 million
Jun 15, 2026 $0.0901
+0.48%
$226.3 million $108.29 million
Jun 14, 2026 $0.0897
+2.93%
$225.03 million $93.48 million
Jun 13, 2026 $0.0872
+5.72%
$218.8 million $106.75 million
Jun 12, 2026 $0.0824
+9.31%
$207.02 million $270.71 million
Jun 11, 2026 $0.0754
+23.00%
$189.32 million $83.42 million
Jun 10, 2026 $0.0613
-7.68%
$153.92 million $49.89 million
Jun 9, 2026 $0.0664
-5.17%
$175.05 million $46.21 million
Jun 8, 2026 $0.07
+1.07%
$184.61 million $52.72 million
Jun 7, 2026 $0.0693
+5.56%
$182.65 million $64.38 million