Plasma Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.125
+0.06%
$ 296.52 million $ 55.4 million
Apr 13, 7 AM $ 0.125
-0.73%
$ 296.37 million $ 55.58 million
Apr 13, 6 AM $ 0.126
+0.50%
$ 298.56 million $ 55.94 million
Apr 13, 5 AM $ 0.125
-0.06%
$ 297.06 million $ 55.44 million
Apr 13, 4 AM $ 0.125
-1.03%
$ 297.23 million $ 54.55 million
Apr 13, 3 AM $ 0.126
+0.06%
$ 300.34 million $ 54.81 million
Apr 13, 2 AM $ 0.126
-0.44%
$ 300.15 million $ 55.43 million
Apr 13, 1 AM $ 0.127
+0.31%
$ 301.46 million $ 57.62 million
Apr 13, 12 AM $ 0.127
+1.77%
$ 300.54 million $ 60.82 million
Apr 12, 11 PM $ 0.124
-1.41%
$ 295.3 million $ 60.65 million
Apr 12, 10 PM $ 0.126
+1.37%
$ 299.51 million $ 59.94 million
Apr 12, 9 PM $ 0.124
-1.72%
$ 295.45 million $ 59.71 million
Apr 12, 8 PM $ 0.127
+0.52%
$ 300.63 million $ 59.11 million
Apr 12, 7 PM $ 0.126
-0.82%
$ 299.06 million $ 60.28 million
Apr 12, 6 PM $ 0.127
-0.51%
$ 301.54 million $ 61.37 million
Apr 12, 5 PM $ 0.128
+1.62%
$ 303.04 million $ 62.47 million
Apr 12, 4 PM $ 0.126
+0.94%
$ 298.18 million $ 64.05 million
Apr 12, 3 PM $ 0.124
+0.25%
$ 295.4 million $ 65.8 million
Apr 12, 2 PM $ 0.124
-0.80%
$ 294.65 million $ 69.48 million
Apr 12, 1 PM $ 0.125
-0.84%
$ 297.04 million $ 70.01 million
Apr 12, 12 PM $ 0.126
-0.24%
$ 299.58 million $ 70.05 million
Apr 12, 11 AM $ 0.126
+0.56%
$ 300.31 million $ 69.88 million
Apr 12, 10 AM $ 0.126
-2.23%
$ 298.63 million $ 68.68 million
Apr 12, 9 AM $ 0.129
+0.84%
$ 305.44 million $ 67.57 million
Apr 12, 8 AM $ 0.128
+0.07%
$ 302.9 million $ 68.96 million
Apr 12, 7 AM $ 0.127
-0.35%
$ 302.73 million $ 70.24 million
Apr 12, 6 AM $ 0.128
-0.83%
$ 303.78 million $ 69.45 million
Apr 12, 5 AM $ 0.129
+0.16%
$ 306.34 million $ 69.34 million
Apr 12, 4 AM $ 0.129
-0.20%
$ 305.85 million $ 69.43 million
Apr 12, 3 AM $ 0.129
-0.78%
$ 306.47 million $ 68.75 million
Apr 12, 2 AM $ 0.13
+0.87%
$ 308.9 million $ 68.06 million
Apr 12, 1 AM $ 0.129
-4.32%
$ 306.28 million $ 66.09 million
Apr 12, 12 AM $ 0.135
-1.31%
$ 320.1 million $ 62.8 million
Apr 11, 11 PM $ 0.137
-0.34%
$ 324.37 million $ 61.59 million
Apr 11, 10 PM $ 0.137
+0.89%
$ 325.49 million $ 60.5 million
Apr 11, 9 PM $ 0.136
-0.57%
$ 322.62 million $ 58.13 million
Apr 11, 8 PM $ 0.137
+0.67%
$ 324.46 million $ 58.81 million
Apr 11, 7 PM $ 0.136
+0.14%
$ 322.31 million $ 57.43 million
Apr 11, 6 PM $ 0.136
-0.20%
$ 321.85 million $ 56.84 million
Apr 11, 5 PM $ 0.136
-0.51%
$ 322.49 million $ 54.53 million
Apr 11, 4 PM $ 0.136
+0.70%
$ 324.15 million $ 52.62 million
Apr 11, 3 PM $ 0.136
+1.86%
$ 321.89 million $ 52.36 million
Apr 11, 2 PM $ 0.133
+2.30%
$ 316.04 million $ 52.57 million
Apr 11, 1 PM $ 0.13
-0.20%
$ 308.92 million $ 54.55 million
Apr 11, 12 PM $ 0.13
-0.04%
$ 309.53 million $ 58.01 million
Apr 11, 11 AM $ 0.13
-0.15%
$ 309.64 million $ 61.03 million
Apr 11, 10 AM $ 0.131
-0.63%
$ 310.09 million $ 61.36 million
Apr 11, 9 AM $ 0.131
-1.00%
$ 312.06 million $ 63.85 million
Apr 11, 8 AM $ 0.133
+1.46%
$ 315.22 million $ 64.45 million
Apr 11, 7 AM $ 0.131
+1.37%
$ 310.69 million $ 64.93 million