Plasma Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0945
-0.31%
$ 249.08 million $ 87.82 million
Jun 2, 12 PM $ 0.0948
+1.26%
$ 249.85 million $ 90.17 million
Jun 2, 11 AM $ 0.0936
+0.80%
$ 246.75 million $ 90.26 million
Jun 2, 10 AM $ 0.0929
+0.74%
$ 244.83 million $ 91.26 million
Jun 2, 9 AM $ 0.0922
-0.90%
$ 243.03 million $ 90.62 million
Jun 2, 8 AM $ 0.093
-0.08%
$ 245.23 million $ 89.65 million
Jun 2, 7 AM $ 0.0931
+0.54%
$ 245.42 million $ 89.61 million
Jun 2, 6 AM $ 0.0926
+0.09%
$ 244.11 million $ 89.33 million
Jun 2, 5 AM $ 0.0925
-1.04%
$ 243.88 million $ 90.82 million
Jun 2, 4 AM $ 0.0935
-1.25%
$ 246.45 million $ 89.87 million
Jun 2, 3 AM $ 0.0947
+1.68%
$ 249.56 million $ 90 million
Jun 2, 2 AM $ 0.0931
+1.62%
$ 245.44 million $ 90.97 million
Jun 2, 1 AM $ 0.0916
-0.81%
$ 241.56 million $ 89.83 million
Jun 2, 12 AM $ 0.0924
-0.52%
$ 243.53 million $ 89.77 million
Jun 1, 11 PM $ 0.0928
+0.23%
$ 244.8 million $ 89.89 million
Jun 1, 10 PM $ 0.0926
+1.53%
$ 244.24 million $ 89.64 million
Jun 1, 9 PM $ 0.0912
-2.34%
$ 240.56 million $ 83.03 million
Jun 1, 8 PM $ 0.0934
+0.16%
$ 246.32 million $ 82.36 million
Jun 1, 7 PM $ 0.0933
+1.58%
$ 245.91 million $ 80.83 million
Jun 1, 6 PM $ 0.0918
-0.17%
$ 242.09 million $ 79.98 million
Jun 1, 5 PM $ 0.092
+0.23%
$ 242.52 million $ 80.67 million
Jun 1, 4 PM $ 0.0918
-0.39%
$ 241.96 million $ 76.91 million
Jun 1, 3 PM $ 0.0921
+1.40%
$ 242.9 million $ 67.5 million
Jun 1, 2 PM $ 0.0908
+0.99%
$ 239.53 million $ 65.33 million
Jun 1, 1 PM $ 0.09
-0.87%
$ 237.18 million $ 64.69 million
Jun 1, 12 PM $ 0.0907
+0.06%
$ 239.27 million $ 60.46 million
Jun 1, 11 AM $ 0.0907
+0.72%
$ 239.12 million $ 56.09 million
Jun 1, 10 AM $ 0.09
+2.87%
$ 237.39 million $ 53.61 million
Jun 1, 9 AM $ 0.0875
+1.09%
$ 230.76 million $ 52.37 million
Jun 1, 8 AM $ 0.0866
+0.10%
$ 228.28 million $ 51.83 million
Jun 1, 7 AM $ 0.0865
-0.49%
$ 228.06 million $ 50.64 million
Jun 1, 6 AM $ 0.0869
-1.90%
$ 229.15 million $ 50.02 million
Jun 1, 5 AM $ 0.0886
-0.52%
$ 233.61 million $ 47.69 million
Jun 1, 4 AM $ 0.0891
-2.33%
$ 234.83 million $ 46.35 million
Jun 1, 3 AM $ 0.0912
+0.59%
$ 240.45 million $ 45.44 million
Jun 1, 2 AM $ 0.0907
+2.90%
$ 239.05 million $ 43.53 million
Jun 1, 1 AM $ 0.0881
-2.07%
$ 232.29 million $ 42.43 million
Jun 1, 12 AM $ 0.09
+1.02%
$ 237.21 million $ 41.51 million
May 31, 11 PM $ 0.0891
-1.25%
$ 234.82 million $ 41.24 million
May 31, 10 PM $ 0.0902
+0.25%
$ 237.76 million $ 40.85 million
May 31, 9 PM $ 0.0899
+0.50%
$ 237.14 million $ 41.7 million
May 31, 8 PM $ 0.0895
+0.88%
$ 235.96 million $ 41.34 million
May 31, 7 PM $ 0.0887
+0.07%
$ 233.9 million $ 41.38 million
May 31, 6 PM $ 0.0886
-0.76%
$ 233.72 million $ 41.37 million
May 31, 5 PM $ 0.0893
+0.69%
$ 235.54 million $ 39.87 million
May 31, 4 PM $ 0.0887
-1.48%
$ 233.97 million $ 38.14 million
May 31, 3 PM $ 0.0901
+0.42%
$ 237.48 million $ 38.12 million
May 31, 2 PM $ 0.0897
-2.00%
$ 236.49 million $ 39.57 million
May 31, 1 PM $ 0.0915
-0.87%
$ 241.32 million $ 38.53 million
May 31, 12 PM $ 0.0923
+0.19%
$ 243.43 million $ 39.42 million