Plasma Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0841
-0.02%
$ 218.58 million $ 40.95 million
Jul 21, 8 AM $ 0.0841
-0.64%
$ 218.61 million $ 41.13 million
Jul 21, 7 AM $ 0.0846
+0.16%
$ 220.03 million $ 41.58 million
Jul 21, 6 AM $ 0.0845
-0.36%
$ 219.68 million $ 41.97 million
Jul 21, 5 AM $ 0.0848
-0.22%
$ 220.47 million $ 42.31 million
Jul 21, 4 AM $ 0.085
+0.27%
$ 220.95 million $ 42.51 million
Jul 21, 3 AM $ 0.0848
+0.24%
$ 220.36 million $ 43.01 million
Jul 21, 2 AM $ 0.0846
+0.42%
$ 219.83 million $ 43.39 million
Jul 21, 1 AM $ 0.0842
-1.10%
$ 218.92 million $ 44.26 million
Jul 21, 12 AM $ 0.0851
+0.04%
$ 221.36 million $ 44.38 million
Jul 20, 11 PM $ 0.0851
-0.09%
$ 221.27 million $ 45.37 million
Jul 20, 10 PM $ 0.0852
-0.42%
$ 221.48 million $ 45.27 million
Jul 20, 9 PM $ 0.0855
-0.46%
$ 222.41 million $ 45.75 million
Jul 20, 8 PM $ 0.0859
+1.08%
$ 223.42 million $ 45.52 million
Jul 20, 7 PM $ 0.085
-2.16%
$ 221.04 million $ 44.67 million
Jul 20, 6 PM $ 0.0869
+1.51%
$ 225.91 million $ 42.52 million
Jul 20, 5 PM $ 0.0856
-0.14%
$ 222.54 million $ 41.71 million
Jul 20, 4 PM $ 0.0857
+1.71%
$ 222.86 million $ 42.19 million
Jul 20, 3 PM $ 0.0843
+0.94%
$ 219.11 million $ 39.45 million
Jul 20, 2 PM $ 0.0835
+0.68%
$ 217.06 million $ 38.77 million
Jul 20, 1 PM $ 0.0829
+0.15%
$ 215.61 million $ 37.85 million
Jul 20, 12 PM $ 0.0828
-0.70%
$ 215.29 million $ 37.54 million
Jul 20, 11 AM $ 0.0834
+0.55%
$ 216.81 million $ 38.12 million
Jul 20, 10 AM $ 0.0829
+0.54%
$ 215.63 million $ 38.35 million
Jul 20, 9 AM $ 0.0825
+0.32%
$ 214.48 million $ 38.34 million
Jul 20, 8 AM $ 0.0822
-0.69%
$ 213.79 million $ 38.67 million
Jul 20, 7 AM $ 0.0828
+1.05%
$ 215.26 million $ 37.87 million
Jul 20, 6 AM $ 0.0819
-0.69%
$ 213.03 million $ 37.04 million
Jul 20, 5 AM $ 0.0825
+1.02%
$ 214.5 million $ 35.8 million
Jul 20, 4 AM $ 0.0817
-0.33%
$ 212.34 million $ 34.97 million
Jul 20, 3 AM $ 0.0819
-1.29%
$ 213.04 million $ 34.79 million
Jul 20, 2 AM $ 0.083
+2.23%
$ 215.84 million $ 34.44 million
Jul 20, 1 AM $ 0.0812
+0.27%
$ 211.12 million $ 33.73 million
Jul 20, 12 AM $ 0.081
+0.70%
$ 210.56 million $ 33.02 million
Jul 19, 11 PM $ 0.0804
-0.31%
$ 209.1 million $ 32.16 million
Jul 19, 10 PM $ 0.0807
+1.04%
$ 209.76 million $ 32.25 million
Jul 19, 9 PM $ 0.0798
-1.02%
$ 207.59 million $ 31.78 million
Jul 19, 8 PM $ 0.0807
+0.44%
$ 209.73 million $ 32 million
Jul 19, 7 PM $ 0.0803
+0.44%
$ 208.82 million $ 32.69 million
Jul 19, 6 PM $ 0.08
-0.06%
$ 207.92 million $ 32.89 million
Jul 19, 5 PM $ 0.08
-0.73%
$ 208.04 million $ 33.65 million
Jul 19, 4 PM $ 0.0806
-1.24%
$ 209.57 million $ 32.33 million
Jul 19, 3 PM $ 0.0816
-0.27%
$ 212.21 million $ 32.29 million
Jul 19, 2 PM $ 0.0818
+0.11%
$ 212.79 million $ 32.42 million
Jul 19, 1 PM $ 0.0818
-0.01%
$ 212.55 million $ 32.35 million
Jul 19, 12 PM $ 0.0818
-0.30%
$ 212.57 million $ 33.6 million
Jul 19, 11 AM $ 0.082
-0.51%
$ 213.2 million $ 33.47 million
Jul 19, 10 AM $ 0.0824
-0.32%
$ 214.29 million $ 32.85 million
Jul 19, 9 AM $ 0.0827
+0.81%
$ 214.99 million $ 32.41 million
Jul 19, 8 AM $ 0.082
+0.52%
$ 213.26 million $ 32.32 million