Plasma Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.13
+0.02%
$ 308.34 million $ 109.63 million
9:31 AM $ 0.13
+0.06%
$ 308.34 million $ 109.67 million
9:30 AM $ 0.13
+0.07%
$ 308.34 million $ 109.72 million
9:29 AM $ 0.13
-0.12%
$ 307.65 million $ 109.8 million
9:28 AM $ 0.13
+0.00%
$ 307.65 million $ 109.83 million
9:27 AM $ 0.13
-0.07%
$ 307.65 million $ 109.87 million
9:26 AM $ 0.13
-0.08%
$ 307.65 million $ 109.91 million
9:25 AM $ 0.13
-0.05%
$ 307.65 million $ 109.94 million
9:24 AM $ 0.13
-0.07%
$ 308.63 million $ 109.93 million
9:23 AM $ 0.13
+0.01%
$ 308.63 million $ 109.94 million
9:22 AM $ 0.13
-0.06%
$ 308.63 million $ 109.94 million
9:21 AM $ 0.13
+0.03%
$ 308.63 million $ 109.92 million
9:20 AM $ 0.13
+0.03%
$ 308.63 million $ 109.89 million
9:19 AM $ 0.13
+0.01%
$ 308.82 million $ 109.89 million
9:18 AM $ 0.13
+0.00%
$ 308.82 million $ 109.89 million
9:17 AM $ 0.13
-0.03%
$ 308.82 million $ 109.91 million
9:16 AM $ 0.13
-0.01%
$ 308.82 million $ 109.87 million
9:15 AM $ 0.13
+0.04%
$ 308.82 million $ 109.88 million
9:14 AM $ 0.13
+0.03%
$ 308.74 million $ 109.9 million
9:13 AM $ 0.13
+0.04%
$ 308.74 million $ 109.95 million
9:12 AM $ 0.13
+0.12%
$ 308.74 million $ 109.92 million
9:11 AM $ 0.13
-0.05%
$ 308.74 million $ 109.92 million
9:10 AM $ 0.13
-0.03%
$ 308.74 million $ 109.93 million
9:09 AM $ 0.13
-0.14%
$ 308.36 million $ 109.93 million
9:08 AM $ 0.13
-0.04%
$ 308.36 million $ 109.97 million
9:07 AM $ 0.13
-0.01%
$ 308.36 million $ 110.06 million
9:06 AM $ 0.13
-0.03%
$ 308.36 million $ 110.07 million
9:05 AM $ 0.13
+0.01%
$ 308.36 million $ 110.06 million
9:04 AM $ 0.13
+0.06%
$ 309.07 million $ 110.11 million
9:03 AM $ 0.13
+0.01%
$ 309.07 million $ 110.07 million
9:02 AM $ 0.13
-0.12%
$ 309.07 million $ 110.04 million
9:01 AM $ 0.13
+0.03%
$ 309.07 million $ 110.07 million
9:00 AM $ 0.13
+0.14%
$ 309.07 million $ 110.32 million
8:59 AM $ 0.13
-0.07%
$ 308.76 million $ 110.32 million
8:58 AM $ 0.13
+0.02%
$ 308.76 million $ 110.39 million
8:57 AM $ 0.13
-0.04%
$ 308.76 million $ 110.41 million
8:56 AM $ 0.13
-0.05%
$ 308.76 million $ 110.53 million
8:55 AM $ 0.13
+0.00%
$ 308.76 million $ 110.61 million
8:54 AM $ 0.13
+0.13%
$ 309.45 million $ 110.59 million
8:53 AM $ 0.13
+0.08%
$ 309.45 million $ 110.49 million
8:52 AM $ 0.13
+0.06%
$ 309.45 million $ 110.51 million
8:51 AM $ 0.13
-0.11%
$ 309.45 million $ 110.54 million
8:50 AM $ 0.13
-0.04%
$ 309.45 million $ 110.52 million
8:49 AM $ 0.13
+0.24%
$ 309.06 million $ 110.51 million
8:48 AM $ 0.13
+0.05%
$ 309.06 million $ 110.52 million
8:47 AM $ 0.13
+0.09%
$ 309.06 million $ 110.6 million
8:46 AM $ 0.13
-0.01%
$ 309.06 million $ 110.64 million
8:45 AM $ 0.13
-0.08%
$ 309.06 million $ 110.69 million
8:44 AM $ 0.13
+0.01%
$ 308.21 million $ 110.78 million
8:43 AM $ 0.13
+0.01%
$ 308.21 million $ 110.85 million