Plasma Historical Data

XPL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $0.0856
+0.09%
$222.69 million $45.61 million
Jul 21, 1 PM $0.0856
-0.66%
$222.5 million $46.13 million
Jul 21, 12 PM $0.0861
-0.17%
$223.97 million $46.2 million
Jul 21, 11 AM $0.0863
+1.85%
$224.35 million $45.46 million
Jul 21, 10 AM $0.0847
+0.77%
$220.27 million $42.29 million
Jul 21, 9 AM $0.0841
-0.02%
$218.58 million $40.95 million
Jul 21, 8 AM $0.0841
-0.64%
$218.61 million $41.13 million
Jul 21, 7 AM $0.0846
+0.16%
$220.03 million $41.58 million
Jul 21, 6 AM $0.0845
-0.36%
$219.68 million $41.97 million
Jul 21, 5 AM $0.0848
-0.22%
$220.47 million $42.31 million
Jul 21, 4 AM $0.085
+0.27%
$220.95 million $42.51 million
Jul 21, 3 AM $0.0848
+0.24%
$220.36 million $43.01 million
Jul 21, 2 AM $0.0846
+0.42%
$219.83 million $43.39 million
Jul 21, 1 AM $0.0842
-1.10%
$218.92 million $44.26 million
Jul 21, 12 AM $0.0851
+0.04%
$221.36 million $44.38 million
Jul 20, 11 PM $0.0851
-0.09%
$221.27 million $45.37 million
Jul 20, 10 PM $0.0852
-0.42%
$221.48 million $45.27 million
Jul 20, 9 PM $0.0855
-0.46%
$222.41 million $45.75 million
Jul 20, 8 PM $0.0859
+1.08%
$223.42 million $45.52 million
Jul 20, 7 PM $0.085
-2.16%
$221.04 million $44.67 million
Jul 20, 6 PM $0.0869
+1.51%
$225.91 million $42.52 million
Jul 20, 5 PM $0.0856
-0.14%
$222.54 million $41.71 million
Jul 20, 4 PM $0.0857
+1.71%
$222.86 million $42.19 million
Jul 20, 3 PM $0.0843
+0.94%
$219.11 million $39.45 million
Jul 20, 2 PM $0.0835
+0.68%
$217.06 million $38.77 million
Jul 20, 1 PM $0.0829
+0.15%
$215.61 million $37.85 million
Jul 20, 12 PM $0.0828
-0.70%
$215.29 million $37.54 million
Jul 20, 11 AM $0.0834
+0.55%
$216.81 million $38.12 million
Jul 20, 10 AM $0.0829
+0.54%
$215.63 million $38.35 million
Jul 20, 9 AM $0.0825
+0.32%
$214.48 million $38.34 million
Jul 20, 8 AM $0.0822
-0.69%
$213.79 million $38.67 million
Jul 20, 7 AM $0.0828
+1.05%
$215.26 million $37.87 million
Jul 20, 6 AM $0.0819
-0.69%
$213.03 million $37.04 million
Jul 20, 5 AM $0.0825
+1.02%
$214.5 million $35.8 million
Jul 20, 4 AM $0.0817
-0.33%
$212.34 million $34.97 million
Jul 20, 3 AM $0.0819
-1.29%
$213.04 million $34.79 million
Jul 20, 2 AM $0.083
+2.23%
$215.84 million $34.44 million
Jul 20, 1 AM $0.0812
+0.27%
$211.12 million $33.73 million
Jul 20, 12 AM $0.081
+0.70%
$210.56 million $33.02 million
Jul 19, 11 PM $0.0804
-0.31%
$209.1 million $32.16 million
Jul 19, 10 PM $0.0807
+1.04%
$209.76 million $32.25 million
Jul 19, 9 PM $0.0798
-1.02%
$207.59 million $31.78 million
Jul 19, 8 PM $0.0807
+0.44%
$209.73 million $32 million
Jul 19, 7 PM $0.0803
+0.44%
$208.82 million $32.69 million
Jul 19, 6 PM $0.08
-0.06%
$207.92 million $32.89 million
Jul 19, 5 PM $0.08
-0.73%
$208.04 million $33.65 million
Jul 19, 4 PM $0.0806
-1.24%
$209.57 million $32.33 million
Jul 19, 3 PM $0.0816
-0.27%
$212.21 million $32.29 million
Jul 19, 2 PM $0.0818
+0.11%
$212.79 million $32.42 million
Jul 19, 1 PM $0.0818
-0.01%
$212.55 million $32.35 million