Plasma Historical Data

XPL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.125
-1.86%
$ 297.92 million $ 66.42 million
Apr 10, 6 AM $ 0.128
-1.33%
$ 303.56 million $ 63.87 million
Apr 10, 5 AM $ 0.13
-0.06%
$ 307.59 million $ 62.91 million
Apr 10, 4 AM $ 0.13
+0.68%
$ 307.78 million $ 62.24 million
Apr 10, 3 AM $ 0.129
+0.70%
$ 305.7 million $ 63.14 million
Apr 10, 2 AM $ 0.128
+0.64%
$ 303.73 million $ 62.14 million
Apr 10, 1 AM $ 0.127
+0.78%
$ 301.81 million $ 59.5 million
Apr 10, 12 AM $ 0.126
+2.39%
$ 299.48 million $ 59.44 million
Apr 9, 11 PM $ 0.123
-1.78%
$ 292.47 million $ 60.41 million
Apr 9, 10 PM $ 0.125
+0.24%
$ 297.77 million $ 62.34 million
Apr 9, 9 PM $ 0.125
+0.00%
$ 297.06 million $ 61.34 million
Apr 9, 8 PM $ 0.125
+0.80%
$ 297.07 million $ 60.7 million
Apr 9, 7 PM $ 0.124
+0.71%
$ 294.7 million $ 61.23 million
Apr 9, 6 PM $ 0.123
+0.33%
$ 292.6 million $ 61.13 million
Apr 9, 5 PM $ 0.123
+1.14%
$ 291.63 million $ 62.58 million
Apr 9, 4 PM $ 0.121
-0.04%
$ 288.35 million $ 62.23 million
Apr 9, 3 PM $ 0.121
+0.88%
$ 288.48 million $ 62.33 million
Apr 9, 2 PM $ 0.12
+0.83%
$ 285.95 million $ 62.95 million
Apr 9, 1 PM $ 0.119
+0.05%
$ 283.59 million $ 65.54 million
Apr 9, 12 PM $ 0.119
+0.79%
$ 283.46 million $ 67.86 million
Apr 9, 11 AM $ 0.118
-0.07%
$ 281.24 million $ 69.19 million
Apr 9, 10 AM $ 0.119
-0.76%
$ 281.44 million $ 70.78 million
Apr 9, 9 AM $ 0.119
+0.41%
$ 283.61 million $ 73.94 million
Apr 9, 8 AM $ 0.119
-0.57%
$ 282.47 million $ 77.29 million
Apr 9, 7 AM $ 0.12
-0.71%
$ 284.1 million $ 80.37 million
Apr 9, 6 AM $ 0.12
-0.37%
$ 286.12 million $ 80.66 million
Apr 9, 5 AM $ 0.121
+1.64%
$ 287.19 million $ 80.68 million
Apr 9, 4 AM $ 0.119
-1.26%
$ 282.58 million $ 81.04 million
Apr 9, 3 AM $ 0.12
-0.56%
$ 286.17 million $ 80.49 million
Apr 9, 2 AM $ 0.121
+0.11%
$ 287.78 million $ 80.51 million
Apr 9, 1 AM $ 0.121
-1.93%
$ 287.42 million $ 80.48 million
Apr 9, 12 AM $ 0.123
-1.00%
$ 293.09 million $ 78.71 million
Apr 8, 11 PM $ 0.125
-1.67%
$ 296.08 million $ 78.87 million
Apr 8, 10 PM $ 0.127
-0.44%
$ 301.11 million $ 80.65 million
Apr 8, 9 PM $ 0.127
+1.16%
$ 302.45 million $ 89.46 million
Apr 8, 8 PM $ 0.126
+0.48%
$ 298.99 million $ 93.75 million
Apr 8, 7 PM $ 0.125
-0.23%
$ 297.55 million $ 96.16 million
Apr 8, 6 PM $ 0.126
-2.94%
$ 298.23 million $ 95.39 million
Apr 8, 5 PM $ 0.129
+0.87%
$ 307.27 million $ 94.61 million
Apr 8, 4 PM $ 0.128
+2.12%
$ 304.61 million $ 96.91 million
Apr 8, 3 PM $ 0.126
+0.97%
$ 298.28 million $ 100.98 million
Apr 8, 2 PM $ 0.124
-2.75%
$ 295.32 million $ 104.86 million
Apr 8, 1 PM $ 0.128
-0.86%
$ 303.66 million $ 107.42 million
Apr 8, 12 PM $ 0.129
-1.30%
$ 306.3 million $ 108.48 million
Apr 8, 11 AM $ 0.131
+1.31%
$ 310.32 million $ 116.4 million
Apr 8, 10 AM $ 0.129
-2.96%
$ 306.31 million $ 114.95 million
Apr 8, 9 AM $ 0.133
+1.27%
$ 315.67 million $ 115.05 million
Apr 8, 8 AM $ 0.131
+1.81%
$ 311.72 million $ 112.72 million
Apr 8, 7 AM $ 0.129
+1.21%
$ 306.22 million $ 110.86 million
Apr 8, 6 AM $ 0.127
-0.25%
$ 302.55 million $ 111.09 million