Plasma Historical Data

XPL Page 28
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.106
+0.01%
$ 251.76 million $ 75.8 million
1:14 PM $ 0.106
-0.09%
$ 252.16 million $ 75.83 million
1:13 PM $ 0.106
+0.05%
$ 252.16 million $ 75.82 million
1:12 PM $ 0.106
-0.03%
$ 252.16 million $ 75.83 million
1:11 PM $ 0.106
+0.04%
$ 252.16 million $ 75.86 million
1:10 PM $ 0.106
+0.07%
$ 252.16 million $ 75.86 million
1:09 PM $ 0.106
+0.06%
$ 252.05 million $ 75.94 million
1:08 PM $ 0.106
+0.04%
$ 252.05 million $ 75.99 million
1:07 PM $ 0.106
+0.04%
$ 252.05 million $ 76.03 million
1:06 PM $ 0.106
+0.05%
$ 252.05 million $ 76.05 million
1:05 PM $ 0.106
-0.05%
$ 252.05 million $ 76.05 million
1:04 PM $ 0.106
+0.00%
$ 251.68 million $ 76.08 million
1:03 PM $ 0.106
+0.03%
$ 251.68 million $ 76.11 million
1:02 PM $ 0.106
-0.10%
$ 251.68 million $ 76.14 million
1:01 PM $ 0.106
+0.05%
$ 251.68 million $ 76.13 million
1:00 PM $ 0.106
+0.01%
$ 251.68 million $ 76.12 million
12:59 PM $ 0.106
-0.04%
$ 251.7 million $ 76.12 million
12:58 PM $ 0.106
+0.03%
$ 251.7 million $ 76.14 million
12:57 PM $ 0.106
+0.00%
$ 251.7 million $ 76.17 million
12:56 PM $ 0.106
-0.03%
$ 251.7 million $ 76.2 million
12:55 PM $ 0.106
-0.04%
$ 251.7 million $ 76.25 million
12:54 PM $ 0.106
-0.08%
$ 251.94 million $ 76.22 million
12:53 PM $ 0.106
+0.00%
$ 251.94 million $ 76.23 million
12:52 PM $ 0.106
-0.05%
$ 251.94 million $ 76.25 million
12:51 PM $ 0.106
+0.02%
$ 251.94 million $ 76.23 million
12:50 PM $ 0.106
-0.06%
$ 251.94 million $ 76.19 million
12:49 PM $ 0.106
+0.02%
$ 252.29 million $ 76.15 million
12:48 PM $ 0.106
+0.01%
$ 252.29 million $ 76.15 million
12:47 PM $ 0.106
+0.00%
$ 252.29 million $ 76.15 million
12:46 PM $ 0.106
+0.05%
$ 252.29 million $ 76.13 million
12:45 PM $ 0.106
-0.05%
$ 252.29 million $ 76.13 million
12:44 PM $ 0.106
+0.11%
$ 252.2 million $ 76.1 million
12:43 PM $ 0.106
+0.08%
$ 252.2 million $ 76.1 million
12:42 PM $ 0.106
-0.01%
$ 252.2 million $ 76.05 million
12:41 PM $ 0.106
+0.04%
$ 252.2 million $ 76.03 million
12:40 PM $ 0.106
-0.10%
$ 252.2 million $ 76.04 million
12:39 PM $ 0.106
-0.02%
$ 251.82 million $ 76.02 million
12:38 PM $ 0.106
-0.21%
$ 251.82 million $ 76.15 million
12:37 PM $ 0.106
-0.06%
$ 251.82 million $ 76.16 million
12:36 PM $ 0.106
+0.00%
$ 251.82 million $ 76.15 million
12:35 PM $ 0.106
+0.05%
$ 251.82 million $ 76.13 million
12:34 PM $ 0.106
+0.01%
$ 252.47 million $ 76.12 million
12:33 PM $ 0.106
-0.04%
$ 252.47 million $ 76.1 million
12:32 PM $ 0.106
+0.02%
$ 252.47 million $ 76.1 million
12:31 PM $ 0.106
-0.06%
$ 252.47 million $ 76.1 million
12:30 PM $ 0.106
+0.01%
$ 252.47 million $ 76.1 million
12:29 PM $ 0.106
-0.01%
$ 252.7 million $ 76.09 million
12:28 PM $ 0.106
-0.03%
$ 252.7 million $ 76.08 million
12:27 PM $ 0.106
+0.04%
$ 252.7 million $ 76.08 million
12:26 PM $ 0.106
-0.06%
$ 252.7 million $ 76.08 million