Plasma Historical Data

XPL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $0.0818
-0.01%
$212.55 million $32.35 million
Jul 19, 12 PM $0.0818
-0.30%
$212.57 million $33.6 million
Jul 19, 11 AM $0.082
-0.51%
$213.2 million $33.47 million
Jul 19, 10 AM $0.0824
-0.32%
$214.29 million $32.85 million
Jul 19, 9 AM $0.0827
+0.81%
$214.99 million $32.41 million
Jul 19, 8 AM $0.082
+0.52%
$213.26 million $32.32 million
Jul 19, 7 AM $0.0816
-0.37%
$212.15 million $32.44 million
Jul 19, 6 AM $0.0819
+0.16%
$212.92 million $33.19 million
Jul 19, 5 AM $0.0818
+0.08%
$212.59 million $33.11 million
Jul 19, 4 AM $0.0817
+0.03%
$212.41 million $33.46 million
Jul 19, 3 AM $0.0817
-1.07%
$212.34 million $33.33 million
Jul 19, 2 AM $0.0825
+0.24%
$214.63 million $33 million
Jul 19, 1 AM $0.0824
+0.06%
$214.12 million $33.09 million
Jul 19, 12 AM $0.0823
-0.73%
$214 million $32.96 million
Jul 18, 11 PM $0.0829
-0.11%
$215.58 million $32.57 million
Jul 18, 10 PM $0.083
+0.63%
$215.83 million $32.41 million
Jul 18, 9 PM $0.0825
-0.83%
$214.48 million $32.43 million
Jul 18, 8 PM $0.0832
+1.56%
$216.28 million $32.27 million
Jul 18, 7 PM $0.0819
+1.40%
$212.96 million $32.2 million
Jul 18, 6 PM $0.0808
-0.92%
$210.03 million $32.61 million
Jul 18, 5 PM $0.0815
-0.32%
$211.97 million $31.89 million
Jul 18, 4 PM $0.0818
-0.02%
$212.66 million $32.23 million
Jul 18, 3 PM $0.0818
+0.06%
$212.71 million $32.19 million
Jul 18, 2 PM $0.0818
-0.19%
$212.58 million $32.61 million
Jul 18, 1 PM $0.0819
-0.42%
$212.97 million $33.31 million
Jul 18, 12 PM $0.0823
-1.46%
$213.86 million $33.02 million
Jul 18, 11 AM $0.0835
-0.36%
$217.02 million $32.63 million
Jul 18, 10 AM $0.0838
-0.49%
$217.8 million $33.1 million
Jul 18, 9 AM $0.0842
+0.41%
$218.88 million $34.39 million
Jul 18, 8 AM $0.0838
-0.57%
$217.99 million $36.43 million
Jul 18, 7 AM $0.0843
-0.64%
$219.23 million $38.48 million
Jul 18, 6 AM $0.0849
-0.01%
$220.64 million $41.25 million
Jul 18, 5 AM $0.0849
-0.26%
$220.66 million $42.17 million
Jul 18, 4 AM $0.0851
-0.29%
$221.25 million $42.68 million
Jul 18, 3 AM $0.0853
-0.71%
$221.88 million $43.62 million
Jul 18, 2 AM $0.086
+0.46%
$223.47 million $44.76 million
Jul 18, 1 AM $0.0856
+0.45%
$222.45 million $45.38 million
Jul 18, 12 AM $0.0852
-0.06%
$221.44 million $46.31 million
Jul 17, 11 PM $0.0852
+0.24%
$221.58 million $46.59 million
Jul 17, 10 PM $0.085
+0.22%
$221.05 million $46.66 million
Jul 17, 9 PM $0.0848
-0.27%
$220.57 million $46.78 million
Jul 17, 8 PM $0.0851
-0.18%
$221.17 million $46.51 million
Jul 17, 7 PM $0.0852
-1.62%
$221.58 million $45.95 million
Jul 17, 6 PM $0.0866
+0.11%
$225.23 million $46.24 million
Jul 17, 5 PM $0.0865
-0.16%
$224.98 million $46.77 million
Jul 17, 4 PM $0.0867
+0.62%
$225.35 million $47.08 million
Jul 17, 3 PM $0.0861
+0.29%
$223.97 million $47.27 million
Jul 17, 2 PM $0.0859
+0.05%
$223.32 million $49.4 million
Jul 17, 1 PM $0.0859
+0.56%
$223.21 million $48.99 million
Jul 17, 12 PM $0.0854
-0.92%
$221.96 million $49.05 million