Plasma Historical Data

XPL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0977
+0.19%
$ 175.92 million $ 48.93 million
Feb 21, 5 PM $ 0.0975
-1.26%
$ 175.47 million $ 51.14 million
Feb 21, 4 PM $ 0.0987
-1.15%
$ 177.76 million $ 52.46 million
Feb 21, 3 PM $ 0.0999
+0.71%
$ 179.78 million $ 53.49 million
Feb 21, 2 PM $ 0.0992
-0.02%
$ 178.51 million $ 56.12 million
Feb 21, 1 PM $ 0.0992
+0.77%
$ 178.5 million $ 57.3 million
Feb 21, 12 PM $ 0.0984
-0.60%
$ 177.17 million $ 58.18 million
Feb 21, 11 AM $ 0.099
-0.71%
$ 178.23 million $ 58.25 million
Feb 21, 10 AM $ 0.0997
+0.51%
$ 179.51 million $ 57.87 million
Feb 21, 9 AM $ 0.0992
+0.33%
$ 178.61 million $ 57.41 million
Feb 21, 8 AM $ 0.0986
+1.77%
$ 177.55 million $ 53.61 million
Feb 21, 7 AM $ 0.0969
+0.77%
$ 174.45 million $ 52.98 million
Feb 21, 6 AM $ 0.0962
-0.23%
$ 173.11 million $ 52.3 million
Feb 21, 5 AM $ 0.0964
+1.13%
$ 173.5 million $ 51.99 million
Feb 21, 4 AM $ 0.0953
+0.46%
$ 171.56 million $ 49.8 million
Feb 21, 3 AM $ 0.0949
-0.07%
$ 170.78 million $ 50.32 million
Feb 21, 2 AM $ 0.095
+0.45%
$ 170.92 million $ 51.85 million
Feb 21, 1 AM $ 0.0945
+0.50%
$ 170.14 million $ 52.65 million
Feb 21, 12 AM $ 0.0941
-1.23%
$ 169.3 million $ 53.83 million
Feb 20, 11 PM $ 0.0952
-0.35%
$ 171.44 million $ 54.21 million
Feb 20, 10 PM $ 0.0956
+1.05%
$ 172.01 million $ 53.98 million
Feb 20, 9 PM $ 0.0946
-0.40%
$ 170.21 million $ 54.71 million
Feb 20, 8 PM $ 0.0949
-0.14%
$ 170.9 million $ 54.42 million
Feb 20, 7 PM $ 0.0951
-0.81%
$ 171.12 million $ 54.86 million
Feb 20, 6 PM $ 0.0959
+0.65%
$ 172.55 million $ 54.71 million
Feb 20, 5 PM $ 0.0952
-0.10%
$ 171.4 million $ 53.58 million
Feb 20, 4 PM $ 0.0953
+0.23%
$ 171.56 million $ 52.57 million
Feb 20, 3 PM $ 0.0951
+2.19%
$ 171.17 million $ 51.62 million
Feb 20, 2 PM $ 0.0931
+0.49%
$ 167.5 million $ 48.13 million
Feb 20, 1 PM $ 0.0926
-1.49%
$ 166.7 million $ 47.6 million
Feb 20, 12 PM $ 0.094
+0.75%
$ 169.17 million $ 49.87 million
Feb 20, 11 AM $ 0.0933
-0.46%
$ 167.95 million $ 50.04 million
Feb 20, 10 AM $ 0.0937
+0.27%
$ 168.73 million $ 49.87 million
Feb 20, 9 AM $ 0.0935
+0.52%
$ 168.32 million $ 49.93 million
Feb 20, 8 AM $ 0.093
+0.55%
$ 167.39 million $ 49.96 million
Feb 20, 7 AM $ 0.0925
-1.37%
$ 166.48 million $ 50.59 million
Feb 20, 6 AM $ 0.0938
-0.53%
$ 168.78 million $ 51.2 million
Feb 20, 5 AM $ 0.0943
+0.88%
$ 169.64 million $ 53.1 million
Feb 20, 4 AM $ 0.0934
-0.58%
$ 168.2 million $ 54.25 million
Feb 20, 3 AM $ 0.094
-0.13%
$ 169.18 million $ 54.23 million
Feb 20, 2 AM $ 0.0941
-0.73%
$ 169.39 million $ 55.97 million
Feb 20, 1 AM $ 0.0948
+0.65%
$ 170.65 million $ 55.58 million
Feb 20, 12 AM $ 0.0942
+0.60%
$ 169.54 million $ 54.34 million
Feb 19, 11 PM $ 0.0936
+0.10%
$ 168.56 million $ 54.02 million
Feb 19, 10 PM $ 0.0935
-0.24%
$ 168.31 million $ 54.35 million
Feb 19, 9 PM $ 0.0937
+0.60%
$ 168.71 million $ 53.83 million
Feb 19, 8 PM $ 0.0932
+1.03%
$ 167.71 million $ 53.48 million
Feb 19, 7 PM $ 0.0922
+0.51%
$ 166 million $ 52.48 million
Feb 19, 6 PM $ 0.0918
+2.03%
$ 165.16 million $ 53.62 million
Feb 19, 5 PM $ 0.0899
-0.09%
$ 161.82 million $ 52.85 million