Plasma Historical Data

XPL Page 29
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0831
-0.02%
$ 215.87 million $ 30.32 million
5:00 PM $ 0.0831
+0.02%
$ 215.87 million $ 30.35 million
4:59 PM $ 0.0831
-0.03%
$ 216.06 million $ 30.36 million
4:58 PM $ 0.0831
-0.01%
$ 216.06 million $ 30.36 million
4:57 PM $ 0.0831
+0.16%
$ 216.06 million $ 30.34 million
4:56 PM $ 0.083
+0.05%
$ 216.06 million $ 30.32 million
4:55 PM $ 0.083
+0.02%
$ 216.06 million $ 30.31 million
4:54 PM $ 0.0829
+0.01%
$ 215.63 million $ 30.32 million
4:53 PM $ 0.0829
+0.01%
$ 215.63 million $ 30.32 million
4:52 PM $ 0.0829
+0.10%
$ 215.63 million $ 30.32 million
4:51 PM $ 0.0828
+0.04%
$ 215.63 million $ 30.32 million
4:50 PM $ 0.0828
+0.00%
$ 215.63 million $ 30.33 million
4:49 PM $ 0.0828
+0.00%
$ 215.27 million $ 30.34 million
4:48 PM $ 0.0828
+0.02%
$ 215.27 million $ 30.35 million
4:47 PM $ 0.0828
-0.07%
$ 215.27 million $ 30.35 million
4:46 PM $ 0.0828
-0.06%
$ 215.27 million $ 30.33 million
4:45 PM $ 0.0829
-0.01%
$ 215.27 million $ 30.33 million
4:44 PM $ 0.0829
-0.01%
$ 215.54 million $ 30.33 million
4:43 PM $ 0.0829
+0.01%
$ 215.54 million $ 30.33 million
4:42 PM $ 0.0829
+0.02%
$ 215.54 million $ 30.33 million
4:41 PM $ 0.0829
+0.01%
$ 215.54 million $ 30.35 million
4:40 PM $ 0.0829
-0.02%
$ 215.54 million $ 30.35 million
4:39 PM $ 0.0829
+0.02%
$ 215.51 million $ 30.36 million
4:38 PM $ 0.0829
+0.05%
$ 215.51 million $ 30.38 million
4:37 PM $ 0.0828
-0.08%
$ 215.51 million $ 30.39 million
4:36 PM $ 0.0829
+0.00%
$ 215.51 million $ 30.4 million
4:35 PM $ 0.0829
-0.02%
$ 215.51 million $ 30.44 million
4:34 PM $ 0.0829
-0.03%
$ 215.58 million $ 30.45 million
4:33 PM $ 0.0829
-0.03%
$ 215.58 million $ 30.45 million
4:32 PM $ 0.083
-0.05%
$ 215.58 million $ 30.45 million
4:31 PM $ 0.083
-0.01%
$ 215.58 million $ 30.44 million
4:30 PM $ 0.083
-0.04%
$ 215.58 million $ 30.46 million
4:29 PM $ 0.083
+0.02%
$ 215.9 million $ 30.48 million
4:28 PM $ 0.083
-0.01%
$ 215.9 million $ 30.49 million
4:27 PM $ 0.083
+0.07%
$ 215.9 million $ 30.49 million
4:26 PM $ 0.083
+0.04%
$ 215.9 million $ 30.5 million
4:25 PM $ 0.0829
-0.01%
$ 215.9 million $ 30.5 million
4:24 PM $ 0.0829
+0.00%
$ 215.67 million $ 30.5 million
4:23 PM $ 0.0829
+0.06%
$ 215.67 million $ 30.5 million
4:22 PM $ 0.0829
-0.18%
$ 215.67 million $ 30.5 million
4:21 PM $ 0.083
-0.10%
$ 215.67 million $ 30.51 million
4:20 PM $ 0.0831
-0.05%
$ 215.67 million $ 30.5 million
4:19 PM $ 0.0832
-0.05%
$ 216.23 million $ 30.48 million
4:18 PM $ 0.0832
-0.03%
$ 216.23 million $ 30.47 million
4:17 PM $ 0.0832
-0.01%
$ 216.23 million $ 30.47 million
4:16 PM $ 0.0832
-0.04%
$ 216.23 million $ 30.48 million
4:15 PM $ 0.0833
+0.00%
$ 216.23 million $ 30.48 million
4:14 PM $ 0.0833
+0.01%
$ 216.52 million $ 30.48 million
4:13 PM $ 0.0833
+0.00%
$ 216.52 million $ 30.48 million
4:12 PM $ 0.0833
+0.06%
$ 216.52 million $ 30.48 million