Plasma Historical Data

XPL Page 29
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.105
-0.01%
$ 250.21 million $ 72.81 million
2:05 PM $ 0.105
-0.01%
$ 250.21 million $ 72.86 million
2:04 PM $ 0.105
-0.14%
$ 250.46 million $ 72.87 million
2:03 PM $ 0.106
+0.03%
$ 250.46 million $ 72.95 million
2:02 PM $ 0.106
-0.09%
$ 250.46 million $ 73.02 million
2:01 PM $ 0.106
+0.00%
$ 250.46 million $ 73.02 million
2:00 PM $ 0.106
-0.18%
$ 250.46 million $ 73.04 million
1:59 PM $ 0.106
-0.07%
$ 251.32 million $ 73.05 million
1:58 PM $ 0.106
-0.02%
$ 251.32 million $ 73.06 million
1:57 PM $ 0.106
-0.01%
$ 251.32 million $ 73.13 million
1:56 PM $ 0.106
+0.09%
$ 251.32 million $ 73.15 million
1:55 PM $ 0.106
+0.00%
$ 251.32 million $ 73.15 million
1:54 PM $ 0.106
-0.01%
$ 251.32 million $ 73.3 million
1:53 PM $ 0.106
+0.04%
$ 251.32 million $ 73.3 million
1:52 PM $ 0.106
+0.02%
$ 251.32 million $ 73.36 million
1:51 PM $ 0.106
-0.02%
$ 251.32 million $ 73.59 million
1:50 PM $ 0.106
-0.05%
$ 251.32 million $ 73.73 million
1:49 PM $ 0.106
-0.10%
$ 251.37 million $ 73.94 million
1:48 PM $ 0.106
-0.10%
$ 251.37 million $ 74.21 million
1:47 PM $ 0.106
-0.02%
$ 251.37 million $ 74.25 million
1:46 PM $ 0.106
+0.04%
$ 251.37 million $ 74.44 million
1:45 PM $ 0.106
+0.04%
$ 251.37 million $ 74.92 million
1:44 PM $ 0.106
+0.10%
$ 251.68 million $ 74.96 million
1:43 PM $ 0.106
-0.06%
$ 251.68 million $ 74.97 million
1:42 PM $ 0.106
-0.05%
$ 251.68 million $ 75.01 million
1:41 PM $ 0.106
+0.07%
$ 251.68 million $ 75.07 million
1:40 PM $ 0.106
-0.05%
$ 251.68 million $ 75.12 million
1:39 PM $ 0.106
-0.13%
$ 251.64 million $ 75.12 million
1:38 PM $ 0.106
+0.04%
$ 251.64 million $ 75.27 million
1:37 PM $ 0.106
-0.16%
$ 251.64 million $ 75.27 million
1:36 PM $ 0.106
+0.05%
$ 251.64 million $ 75.25 million
1:35 PM $ 0.106
-0.02%
$ 251.64 million $ 75.26 million
1:34 PM $ 0.106
+0.01%
$ 252.21 million $ 75.27 million
1:33 PM $ 0.106
+0.00%
$ 252.21 million $ 75.22 million
1:32 PM $ 0.106
+0.23%
$ 252.21 million $ 75.24 million
1:31 PM $ 0.106
-0.22%
$ 252.21 million $ 75.24 million
1:30 PM $ 0.106
-0.02%
$ 252.21 million $ 75.24 million
1:29 PM $ 0.106
+0.11%
$ 252.22 million $ 75.24 million
1:28 PM $ 0.106
+0.00%
$ 252.22 million $ 75.27 million
1:27 PM $ 0.106
+0.06%
$ 252.22 million $ 75.31 million
1:26 PM $ 0.106
+0.02%
$ 252.22 million $ 75.31 million
1:25 PM $ 0.106
+0.02%
$ 252.22 million $ 75.33 million
1:24 PM $ 0.106
-0.12%
$ 251.51 million $ 75.37 million
1:23 PM $ 0.106
-0.01%
$ 251.51 million $ 75.45 million
1:22 PM $ 0.106
+0.05%
$ 251.51 million $ 75.57 million
1:21 PM $ 0.106
-0.06%
$ 251.51 million $ 75.62 million
1:20 PM $ 0.106
+0.04%
$ 251.51 million $ 75.63 million
1:19 PM $ 0.106
-0.08%
$ 251.76 million $ 75.7 million
1:18 PM $ 0.106
-0.04%
$ 251.76 million $ 75.71 million
1:17 PM $ 0.106
+0.04%
$ 251.76 million $ 75.71 million