Plasma Historical Data

XPL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0918
+2.03%
$ 165.16 million $ 53.62 million
Feb 19, 5 PM $ 0.0899
-0.09%
$ 161.82 million $ 52.85 million
Feb 19, 4 PM $ 0.09
-0.36%
$ 162 million $ 52.5 million
Feb 19, 3 PM $ 0.0903
-0.32%
$ 162.55 million $ 52.53 million
Feb 19, 2 PM $ 0.0906
+1.56%
$ 163.08 million $ 53.16 million
Feb 19, 1 PM $ 0.0892
-2.53%
$ 160.59 million $ 53.63 million
Feb 19, 12 PM $ 0.0915
+0.10%
$ 164.77 million $ 52.06 million
Feb 19, 11 AM $ 0.0914
-0.11%
$ 164.59 million $ 52.59 million
Feb 19, 10 AM $ 0.0915
+0.14%
$ 164.78 million $ 53.26 million
Feb 19, 9 AM $ 0.0914
+0.75%
$ 164.54 million $ 53.11 million
Feb 19, 8 AM $ 0.0907
-0.89%
$ 163.31 million $ 52.87 million
Feb 19, 7 AM $ 0.0915
+0.07%
$ 164.79 million $ 52.79 million
Feb 19, 6 AM $ 0.0915
+0.22%
$ 164.67 million $ 52.04 million
Feb 19, 5 AM $ 0.0913
-0.98%
$ 164.31 million $ 50.54 million
Feb 19, 4 AM $ 0.0922
-0.63%
$ 165.95 million $ 48.85 million
Feb 19, 3 AM $ 0.0928
-0.29%
$ 167 million $ 48.71 million
Feb 19, 2 AM $ 0.093
-0.17%
$ 167.49 million $ 47.23 million
Feb 19, 1 AM $ 0.0932
+1.29%
$ 167.78 million $ 48.51 million
Feb 19, 12 AM $ 0.092
-0.27%
$ 165.64 million $ 48.23 million
Feb 18, 11 PM $ 0.0923
+0.08%
$ 166.09 million $ 48.01 million
Feb 18, 10 PM $ 0.0922
-0.80%
$ 165.81 million $ 47.45 million
Feb 18, 9 PM $ 0.0929
-0.16%
$ 167.35 million $ 46.88 million
Feb 18, 8 PM $ 0.0931
+0.12%
$ 167.56 million $ 46.83 million
Feb 18, 7 PM $ 0.093
-1.17%
$ 167.36 million $ 46.87 million
Feb 18, 6 PM $ 0.0941
-0.76%
$ 169.41 million $ 45.75 million
Feb 18, 5 PM $ 0.0948
-0.08%
$ 170.65 million $ 45.94 million
Feb 18, 4 PM $ 0.0949
-2.72%
$ 170.78 million $ 46.64 million
Feb 18, 3 PM $ 0.0975
+2.13%
$ 175.57 million $ 47.66 million
Feb 18, 2 PM $ 0.0955
+0.32%
$ 171.91 million $ 50.12 million
Feb 18, 1 PM $ 0.0952
-2.61%
$ 171.36 million $ 49.12 million
Feb 18, 12 PM $ 0.0978
+0.02%
$ 176.02 million $ 48.02 million
Feb 18, 11 AM $ 0.0977
-0.45%
$ 175.93 million $ 47.1 million
Feb 18, 10 AM $ 0.0982
-0.79%
$ 176.72 million $ 46.83 million
Feb 18, 9 AM $ 0.099
+0.65%
$ 178.13 million $ 50.5 million
Feb 18, 8 AM $ 0.0983
+0.77%
$ 176.98 million $ 50.68 million
Feb 18, 7 AM $ 0.0976
+0.68%
$ 175.67 million $ 49.75 million
Feb 18, 6 AM $ 0.0969
+0.20%
$ 174.45 million $ 49.4 million
Feb 18, 5 AM $ 0.0967
+0.54%
$ 174.18 million $ 49.57 million
Feb 18, 4 AM $ 0.0962
-0.10%
$ 173.16 million $ 50.61 million
Feb 18, 3 AM $ 0.0963
+1.11%
$ 173.33 million $ 51.66 million
Feb 18, 2 AM $ 0.0953
-0.17%
$ 171.49 million $ 52.71 million
Feb 18, 1 AM $ 0.0954
-0.84%
$ 171.78 million $ 52.84 million
Feb 18, 12 AM $ 0.0962
-0.43%
$ 173.24 million $ 52.94 million
Feb 17, 11 PM $ 0.0967
-0.05%
$ 174 million $ 53.54 million
Feb 17, 10 PM $ 0.0967
-0.14%
$ 174.07 million $ 54.35 million
Feb 17, 9 PM $ 0.0968
+0.06%
$ 174.32 million $ 55.54 million
Feb 17, 8 PM $ 0.0968
-0.79%
$ 174.22 million $ 56.5 million
Feb 17, 7 PM $ 0.0976
-0.09%
$ 175.61 million $ 57.81 million
Feb 17, 6 PM $ 0.0976
+2.06%
$ 175.76 million $ 58.92 million
Feb 17, 5 PM $ 0.0957
-1.51%
$ 172.21 million $ 60.35 million