Plasma Historical Data

XPL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.118
-0.67%
$ 280.48 million $ 91.79 million
Apr 6, 4 AM $ 0.119
-3.57%
$ 282.42 million $ 91.2 million
Apr 6, 3 AM $ 0.123
-2.44%
$ 292.89 million $ 87.17 million
Apr 6, 2 AM $ 0.126
+2.82%
$ 300.22 million $ 85.22 million
Apr 6, 1 AM $ 0.123
+1.29%
$ 291.99 million $ 81.8 million
Apr 6, 12 AM $ 0.121
-0.18%
$ 288.3 million $ 81.19 million
Apr 5, 11 PM $ 0.122
+1.83%
$ 288.81 million $ 80.26 million
Apr 5, 10 PM $ 0.119
+2.25%
$ 283.63 million $ 73.14 million
Apr 5, 9 PM $ 0.117
-0.91%
$ 277.44 million $ 70.36 million
Apr 5, 8 PM $ 0.118
-0.59%
$ 279.99 million $ 70.77 million
Apr 5, 7 PM $ 0.119
+0.86%
$ 281.65 million $ 69.79 million
Apr 5, 6 PM $ 0.118
+1.63%
$ 279.25 million $ 68.11 million
Apr 5, 5 PM $ 0.116
+0.76%
$ 274.76 million $ 68.27 million
Apr 5, 4 PM $ 0.115
+0.26%
$ 272.71 million $ 68.13 million
Apr 5, 3 PM $ 0.115
+0.90%
$ 272.01 million $ 68.22 million
Apr 5, 2 PM $ 0.114
+0.49%
$ 269.58 million $ 74.18 million
Apr 5, 1 PM $ 0.113
+0.61%
$ 268.25 million $ 75.84 million
Apr 5, 12 PM $ 0.112
-4.69%
$ 266.63 million $ 77.99 million
Apr 5, 11 AM $ 0.118
-0.21%
$ 279.76 million $ 76.12 million
Apr 5, 10 AM $ 0.118
-1.94%
$ 280.37 million $ 79.4 million
Apr 5, 9 AM $ 0.12
+2.66%
$ 285.83 million $ 77.79 million
Apr 5, 8 AM $ 0.117
+1.35%
$ 278.39 million $ 74.06 million
Apr 5, 7 AM $ 0.116
-0.17%
$ 274.68 million $ 73.83 million
Apr 5, 6 AM $ 0.116
-0.42%
$ 275.2 million $ 73.79 million
Apr 5, 5 AM $ 0.116
-0.67%
$ 276.35 million $ 72.98 million
Apr 5, 4 AM $ 0.117
+0.00%
$ 278.22 million $ 73.38 million
Apr 5, 3 AM $ 0.117
+2.06%
$ 278.17 million $ 72.58 million
Apr 5, 2 AM $ 0.115
+0.89%
$ 272.52 million $ 70.61 million
Apr 5, 1 AM $ 0.114
-1.01%
$ 270.14 million $ 70.86 million
Apr 5, 12 AM $ 0.115
-2.09%
$ 272.84 million $ 70.73 million
Apr 4, 11 PM $ 0.117
+0.27%
$ 278.67 million $ 70.77 million
Apr 4, 10 PM $ 0.117
+0.29%
$ 277.93 million $ 72.09 million
Apr 4, 9 PM $ 0.117
-0.53%
$ 277.15 million $ 73.66 million
Apr 4, 8 PM $ 0.117
-0.53%
$ 278.65 million $ 73.78 million
Apr 4, 7 PM $ 0.118
-0.19%
$ 280.15 million $ 76.98 million
Apr 4, 6 PM $ 0.118
-0.77%
$ 280.7 million $ 77.6 million
Apr 4, 5 PM $ 0.119
-0.16%
$ 282.88 million $ 79.93 million
Apr 4, 4 PM $ 0.119
-0.93%
$ 283.35 million $ 80.05 million
Apr 4, 3 PM $ 0.12
+2.57%
$ 285.99 million $ 81.57 million
Apr 4, 2 PM $ 0.117
+0.40%
$ 278.82 million $ 81.91 million
Apr 4, 1 PM $ 0.117
-1.18%
$ 277.7 million $ 85.72 million
Apr 4, 12 PM $ 0.118
+1.96%
$ 281 million $ 92.5 million
Apr 4, 11 AM $ 0.116
+1.83%
$ 275.61 million $ 96.79 million
Apr 4, 10 AM $ 0.114
+1.57%
$ 270.67 million $ 95.68 million
Apr 4, 9 AM $ 0.112
-0.29%
$ 266.5 million $ 98.93 million
Apr 4, 8 AM $ 0.113
-0.83%
$ 267.27 million $ 110.16 million
Apr 4, 7 AM $ 0.113
+0.34%
$ 269.52 million $ 114.79 million
Apr 4, 6 AM $ 0.113
+1.91%
$ 268.51 million $ 125.08 million
Apr 4, 5 AM $ 0.111
-1.28%
$ 263.48 million $ 131.13 million
Apr 4, 4 AM $ 0.112
-0.50%
$ 266.99 million $ 136.94 million