Plasma Historical Data

XPL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.0854
-0.92%
$221.96 million $49.05 million
Jul 17, 11 AM $0.0862
-0.70%
$224.02 million $49.66 million
Jul 17, 10 AM $0.0868
+0.11%
$225.6 million $49.86 million
Jul 17, 9 AM $0.0867
-0.44%
$225.34 million $49.15 million
Jul 17, 8 AM $0.0871
+2.31%
$226.34 million $47.98 million
Jul 17, 7 AM $0.0851
-2.19%
$221.22 million $47.73 million
Jul 17, 6 AM $0.087
+0.06%
$226.17 million $46.01 million
Jul 17, 5 AM $0.0869
-0.94%
$226.03 million $47.03 million
Jul 17, 4 AM $0.0878
+0.08%
$228.18 million $47.48 million
Jul 17, 3 AM $0.0877
+1.53%
$228 million $49.21 million
Jul 17, 2 AM $0.0864
+0.61%
$224.57 million $56.91 million
Jul 17, 1 AM $0.0859
-1.27%
$223.21 million $56.59 million
Jul 17, 12 AM $0.087
+0.52%
$226.09 million $56.57 million
Jul 16, 11 PM $0.0865
+0.06%
$224.93 million $56.52 million
Jul 16, 10 PM $0.0865
-0.99%
$224.8 million $56.19 million
Jul 16, 9 PM $0.0873
-0.13%
$227.04 million $56.36 million
Jul 16, 8 PM $0.0874
-0.07%
$227.34 million $56.5 million
Jul 16, 7 PM $0.0875
-1.14%
$227.5 million $56.59 million
Jul 16, 6 PM $0.0885
+0.64%
$230.12 million $55.88 million
Jul 16, 5 PM $0.0879
-1.47%
$228.66 million $55.38 million
Jul 16, 4 PM $0.0893
+0.89%
$232.07 million $54.97 million
Jul 16, 3 PM $0.0885
+0.36%
$230.01 million $55.79 million
Jul 16, 2 PM $0.0881
+1.14%
$229.18 million $54.03 million
Jul 16, 1 PM $0.0871
+1.45%
$226.59 million $54.81 million
Jul 16, 12 PM $0.0859
-0.15%
$223.34 million $56.08 million
Jul 16, 11 AM $0.086
+0.19%
$223.68 million $56.2 million
Jul 16, 10 AM $0.0859
+0.05%
$223.26 million $56.13 million
Jul 16, 9 AM $0.0858
+0.34%
$223.14 million $56.07 million
Jul 16, 8 AM $0.0855
+0.26%
$222.39 million $54.96 million
Jul 16, 7 AM $0.0853
+0.20%
$221.82 million $52.97 million
Jul 16, 6 AM $0.0851
-1.49%
$221.38 million $52.23 million
Jul 16, 5 AM $0.0864
-0.50%
$224.73 million $51.18 million
Jul 16, 4 AM $0.0869
+0.86%
$225.87 million $50.58 million
Jul 16, 3 AM $0.0861
-5.35%
$223.94 million $48.56 million
Jul 16, 2 AM $0.091
-1.18%
$236.6 million $41.6 million
Jul 16, 1 AM $0.0921
-0.13%
$239.44 million $41.68 million
Jul 16, 12 AM $0.0922
+0.24%
$239.76 million $41.51 million
Jul 15, 11 PM $0.092
-0.40%
$239.18 million $41.36 million
Jul 15, 10 PM $0.0924
-0.27%
$240.14 million $41.61 million
Jul 15, 9 PM $0.0926
-0.08%
$240.79 million $41.88 million
Jul 15, 8 PM $0.0927
+1.91%
$240.98 million $42.04 million
Jul 15, 7 PM $0.0909
-0.82%
$236.45 million $42.32 million
Jul 15, 6 PM $0.0917
-0.34%
$238.41 million $42.51 million
Jul 15, 5 PM $0.092
+1.03%
$239.22 million $43.27 million
Jul 15, 4 PM $0.0911
-1.72%
$236.77 million $45.89 million
Jul 15, 3 PM $0.0927
-0.27%
$240.91 million $51.12 million
Jul 15, 2 PM $0.0929
+0.51%
$241.57 million $52.87 million
Jul 15, 1 PM $0.0924
-1.87%
$240.34 million $53.12 million
Jul 15, 12 PM $0.0942
+0.12%
$244.92 million $52.8 million
Jul 15, 11 AM $0.0941
-0.01%
$244.63 million $56.04 million