Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:39 AM $0.0743
-0.01%
$353.79 million $95.93 million
7:38 AM $0.0743
-0.09%
$353.79 million $95.83 million
7:37 AM $0.0744
-0.22%
$353.79 million $95.76 million
7:36 AM $0.0746
-0.09%
$353.79 million $95.59 million
7:35 AM $0.0746
+0.02%
$353.79 million $95.55 million
7:34 AM $0.0746
+0.05%
$355.23 million $95.59 million
7:33 AM $0.0746
-0.03%
$355.23 million $95.56 million
7:32 AM $0.0746
+0.00%
$355.23 million $95.44 million
7:31 AM $0.0746
+0.27%
$355.23 million $95.32 million
7:30 AM $0.0744
+0.17%
$355.23 million $95.18 million
7:29 AM $0.0743
+0.36%
$353.62 million $95.03 million
7:28 AM $0.074
+0.24%
$353.62 million $94.89 million
7:27 AM $0.0738
+0.06%
$353.62 million $94.78 million
7:26 AM $0.0738
+0.13%
$353.62 million $94.68 million
7:25 AM $0.0737
+0.25%
$353.62 million $94.09 million
7:24 AM $0.0735
+0.01%
$349.98 million $94.02 million
7:23 AM $0.0735
+0.16%
$349.98 million $93.95 million
7:22 AM $0.0734
+0.06%
$349.98 million $93.88 million
7:21 AM $0.0733
+0.01%
$349.98 million $93.86 million
7:20 AM $0.0733
+0.03%
$349.98 million $93.83 million
7:19 AM $0.0733
-0.08%
$349.08 million $93.82 million
7:18 AM $0.0734
-0.10%
$349.08 million $93.78 million
7:17 AM $0.0734
-0.07%
$349.08 million $93.73 million
7:16 AM $0.0735
+0.09%
$349.08 million $93.71 million
7:15 AM $0.0734
-0.11%
$349.08 million $93.67 million
7:14 AM $0.0735
-0.07%
$350.01 million $93.65 million
7:13 AM $0.0736
-0.12%
$350.01 million $93.6 million
7:12 AM $0.0737
-0.01%
$350.01 million $93.59 million
7:11 AM $0.0737
-0.06%
$350.01 million $93.59 million
7:10 AM $0.0737
+0.08%
$350.01 million $93.55 million
7:09 AM $0.0736
-0.13%
$350.6 million $93.53 million
7:08 AM $0.0737
-0.02%
$350.6 million $93.41 million
7:07 AM $0.0738
-0.04%
$350.6 million $93.38 million
7:06 AM $0.0738
-0.12%
$350.6 million $93.35 million
7:05 AM $0.0739
+0.13%
$350.6 million $93.31 million
7:04 AM $0.0738
+0.03%
$351.28 million $93.28 million
7:03 AM $0.0738
+0.04%
$351.28 million $93.21 million
7:02 AM $0.0737
-0.09%
$351.28 million $93.16 million
7:01 AM $0.0738
+0.04%
$351.28 million $93.11 million
7:00 AM $0.0738
+0.03%
$351.28 million $93.06 million
6:59 AM $0.0737
-0.02%
$-- $93.01 million
6:58 AM $0.0738
+0.10%
$-- $92.95 million
6:57 AM $0.0737
+0.11%
$-- $92.87 million
6:56 AM $0.0736
+0.06%
$-- $92.79 million
6:55 AM $0.0736
-0.01%
$-- $92.75 million
6:54 AM $0.0736
+0.13%
$-- $92.7 million
6:53 AM $0.0735
+0.16%
$-- $92.62 million
6:52 AM $0.0734
+0.11%
$-- $92.51 million
6:51 AM $0.0733
+0.17%
$-- $92.43 million
6:50 AM $0.0732
-0.02%
$-- $92.34 million