Plasma Historical Data

XPL Page 30
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.083
+0.00%
$ 215.75 million $ 30.13 million
5:17 PM $ 0.083
+0.00%
$ 215.75 million $ 30.14 million
5:16 PM $ 0.083
+0.03%
$ 215.75 million $ 30.18 million
5:15 PM $ 0.083
+0.01%
$ 215.75 million $ 30.18 million
5:14 PM $ 0.0829
+0.00%
$ 215.67 million $ 30.2 million
5:13 PM $ 0.083
-0.02%
$ 215.67 million $ 30.21 million
5:12 PM $ 0.083
+0.05%
$ 215.67 million $ 30.21 million
5:11 PM $ 0.0829
-0.01%
$ 215.67 million $ 30.23 million
5:10 PM $ 0.0829
+0.00%
$ 215.67 million $ 30.24 million
5:09 PM $ 0.0829
-0.02%
$ 215.62 million $ 30.25 million
5:08 PM $ 0.0829
+0.00%
$ 215.62 million $ 30.25 million
5:07 PM $ 0.0829
-0.06%
$ 215.62 million $ 30.26 million
5:06 PM $ 0.083
-0.01%
$ 215.62 million $ 30.27 million
5:05 PM $ 0.083
-0.03%
$ 215.62 million $ 30.26 million
5:04 PM $ 0.083
-0.01%
$ 215.87 million $ 30.28 million
5:03 PM $ 0.083
-0.02%
$ 215.87 million $ 30.29 million
5:02 PM $ 0.0831
-0.05%
$ 215.87 million $ 30.29 million
5:01 PM $ 0.0831
-0.02%
$ 215.87 million $ 30.32 million
5:00 PM $ 0.0831
+0.02%
$ 215.87 million $ 30.35 million
Download