Plasma Historical Data

XPL Page 30
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.104
-0.03%
$ 247.95 million $ 73.44 million
3:19 PM $ 0.104
+0.11%
$ 247.45 million $ 73.44 million
3:18 PM $ 0.104
-0.14%
$ 247.45 million $ 73.44 million
3:17 PM $ 0.104
+0.04%
$ 247.45 million $ 73.43 million
3:16 PM $ 0.104
+0.04%
$ 247.45 million $ 73.43 million
3:15 PM $ 0.104
+0.05%
$ 247.45 million $ 73.42 million
3:14 PM $ 0.104
+0.14%
$ 247.02 million $ 73.45 million
3:13 PM $ 0.104
-0.11%
$ 247.02 million $ 73.45 million
3:12 PM $ 0.104
-0.02%
$ 247.02 million $ 73.4 million
3:11 PM $ 0.104
+0.03%
$ 247.02 million $ 73.39 million
3:10 PM $ 0.104
+0.16%
$ 247.02 million $ 73.38 million
3:09 PM $ 0.104
+0.02%
$ 246.59 million $ 73.4 million
3:08 PM $ 0.104
+0.02%
$ 246.59 million $ 73.39 million
3:07 PM $ 0.104
-0.08%
$ 246.59 million $ 73.38 million
3:06 PM $ 0.104
-0.01%
$ 246.59 million $ 73.34 million
3:05 PM $ 0.104
-0.03%
$ 246.59 million $ 73.3 million
3:04 PM $ 0.104
-0.13%
$ 246.8 million $ 73.3 million
3:03 PM $ 0.104
-0.37%
$ 246.8 million $ 73.16 million
3:02 PM $ 0.104
-0.05%
$ 246.8 million $ 73.02 million
3:01 PM $ 0.104
-0.04%
$ 246.8 million $ 73 million
3:00 PM $ 0.104
-0.05%
$ 246.8 million $ 73.43 million
Download