Plasma Historical Data

XPL Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.0844
+2.11%
$222.65 million $196.84 million
Jun 4, 11 AM $0.0827
+0.28%
$218.06 million $194.18 million
Jun 4, 10 AM $0.0825
-1.70%
$217.49 million $192.73 million
Jun 4, 9 AM $0.0839
-3.76%
$221.25 million $189.97 million
Jun 4, 8 AM $0.0872
+1.91%
$229.91 million $184.9 million
Jun 4, 7 AM $0.0856
-2.38%
$225.65 million $178.01 million
Jun 4, 6 AM $0.0877
-0.82%
$231.12 million $173.34 million
Jun 4, 5 AM $0.0884
-0.88%
$233.04 million $173.09 million
Jun 4, 4 AM $0.0892
-2.31%
$235.1 million $170.87 million
Jun 4, 3 AM $0.0913
+3.61%
$240.65 million $168.31 million
Jun 4, 2 AM $0.0881
+2.99%
$232.27 million $164.01 million
Jun 4, 1 AM $0.0855
-7.21%
$225.54 million $151.62 million
Jun 4, 12 AM $0.0922
-2.03%
$243.05 million $145.52 million
Jun 3, 11 PM $0.0941
-1.83%
$248.09 million $143.93 million
Jun 3, 10 PM $0.0959
-1.16%
$252.72 million $143.49 million
Jun 3, 9 PM $0.097
+4.59%
$255.64 million $142.62 million
Jun 3, 8 PM $0.0927
-5.89%
$244.43 million $138.21 million
Jun 3, 7 PM $0.0985
-1.35%
$259.72 million $128.65 million
Jun 3, 6 PM $0.0999
-1.00%
$263.35 million $121.82 million
Jun 3, 5 PM $0.101
+5.91%
$266.02 million $114.58 million
Jun 3, 4 PM $0.0952
-3.94%
$251.11 million $104.17 million
Jun 3, 3 PM $0.0991
+5.99%
$261.4 million $92.44 million
Jun 3, 2 PM $0.0935
+0.72%
$246.63 million $74.4 million
Jun 3, 1 PM $0.0929
+1.91%
$244.91 million $73.94 million
Jun 3, 12 PM $0.0911
+1.25%
$240.31 million $71.72 million
Jun 3, 11 AM $0.09
-0.91%
$237.34 million $74.61 million
Jun 3, 10 AM $0.0908
+0.05%
$239.48 million $74.3 million
Jun 3, 9 AM $0.0908
+0.44%
$239.35 million $75.25 million
Jun 3, 8 AM $0.0904
-0.65%
$238.29 million $75.94 million
Jun 3, 7 AM $0.091
-0.12%
$239.84 million $76.9 million
Jun 3, 6 AM $0.0911
+0.70%
$240.13 million $77.93 million
Jun 3, 5 AM $0.0904
+2.81%
$238.47 million $75.68 million
Jun 3, 4 AM $0.088
+3.96%
$231.95 million $75.88 million
Jun 3, 3 AM $0.0846
-2.31%
$223.13 million $76.49 million
Jun 3, 2 AM $0.0866
+0.36%
$228.39 million $76.18 million
Jun 3, 1 AM $0.0863
-0.53%
$227.57 million $77.46 million
Jun 3, 12 AM $0.0868
+0.68%
$228.77 million $77.79 million
Jun 2, 11 PM $0.0862
-1.02%
$227.16 million $77.05 million
Jun 2, 10 PM $0.087
-1.62%
$229.49 million $75.4 million
Jun 2, 9 PM $0.0885
+0.37%
$233.27 million $80.39 million
Jun 2, 8 PM $0.0881
+1.47%
$232.41 million $80.23 million
Jun 2, 7 PM $0.0869
-0.30%
$229.06 million $80.31 million
Jun 2, 6 PM $0.0871
-3.25%
$229.75 million $78.88 million
Jun 2, 5 PM $0.0901
+0.66%
$237.47 million $78.34 million
Jun 2, 4 PM $0.0895
+1.88%
$235.91 million $83.02 million
Jun 2, 3 PM $0.0878
-4.10%
$231.55 million $91.31 million
Jun 2, 2 PM $0.0916
-3.07%
$241.45 million $89.67 million
Jun 2, 1 PM $0.0945
-0.31%
$249.08 million $87.82 million
Jun 2, 12 PM $0.0948
+1.26%
$249.85 million $90.17 million
Jun 2, 11 AM $0.0936
+0.80%
$246.75 million $90.26 million