Plasma Historical Data

XPL Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.0936
+0.80%
$246.75 million $90.26 million
Jun 2, 10 AM $0.0929
+0.74%
$244.83 million $91.26 million
Jun 2, 9 AM $0.0922
-0.90%
$243.03 million $90.62 million
Jun 2, 8 AM $0.093
-0.08%
$245.23 million $89.65 million
Jun 2, 7 AM $0.0931
+0.54%
$245.42 million $89.61 million
Jun 2, 6 AM $0.0926
+0.09%
$244.11 million $89.33 million
Jun 2, 5 AM $0.0925
-1.04%
$243.88 million $90.82 million
Jun 2, 4 AM $0.0935
-1.25%
$246.45 million $89.87 million
Jun 2, 3 AM $0.0947
+1.68%
$249.56 million $90 million
Jun 2, 2 AM $0.0931
+1.62%
$245.44 million $90.97 million
Jun 2, 1 AM $0.0916
-0.81%
$241.56 million $89.83 million
Jun 2, 12 AM $0.0924
-0.52%
$243.53 million $89.77 million
Jun 1, 11 PM $0.0928
+0.23%
$244.8 million $89.89 million
Jun 1, 10 PM $0.0926
+1.53%
$244.24 million $89.64 million
Jun 1, 9 PM $0.0912
-2.34%
$240.56 million $83.03 million
Jun 1, 8 PM $0.0934
+0.16%
$246.32 million $82.36 million
Jun 1, 7 PM $0.0933
+1.58%
$245.91 million $80.83 million
Jun 1, 6 PM $0.0918
-0.17%
$242.09 million $79.98 million
Jun 1, 5 PM $0.092
+0.23%
$242.52 million $80.67 million
Jun 1, 4 PM $0.0918
-0.39%
$241.96 million $76.91 million
Jun 1, 3 PM $0.0921
+1.40%
$242.9 million $67.5 million
Jun 1, 2 PM $0.0908
+0.99%
$239.53 million $65.33 million
Jun 1, 1 PM $0.09
-0.87%
$237.18 million $64.69 million
Jun 1, 12 PM $0.0907
+0.06%
$239.27 million $60.46 million
Jun 1, 11 AM $0.0907
+0.72%
$239.12 million $56.09 million
Jun 1, 10 AM $0.09
+2.87%
$237.39 million $53.61 million
Jun 1, 9 AM $0.0875
+1.09%
$230.76 million $52.37 million
Jun 1, 8 AM $0.0866
+0.10%
$228.28 million $51.83 million
Jun 1, 7 AM $0.0865
-0.49%
$228.06 million $50.64 million
Jun 1, 6 AM $0.0869
-1.90%
$229.15 million $50.02 million
Jun 1, 5 AM $0.0886
-0.52%
$233.61 million $47.69 million
Jun 1, 4 AM $0.0891
-2.33%
$234.83 million $46.35 million
Jun 1, 3 AM $0.0912
+0.59%
$240.45 million $45.44 million
Jun 1, 2 AM $0.0907
+2.90%
$239.05 million $43.53 million
Jun 1, 1 AM $0.0881
-2.07%
$232.29 million $42.43 million
Jun 1, 12 AM $0.09
+1.02%
$237.21 million $41.51 million
May 31, 11 PM $0.0891
-1.25%
$234.82 million $41.24 million
May 31, 10 PM $0.0902
+0.25%
$237.76 million $40.85 million
May 31, 9 PM $0.0899
+0.50%
$237.14 million $41.7 million
May 31, 8 PM $0.0895
+0.88%
$235.96 million $41.34 million
May 31, 7 PM $0.0887
+0.07%
$233.9 million $41.38 million
May 31, 6 PM $0.0886
-0.76%
$233.72 million $41.37 million
May 31, 5 PM $0.0893
+0.69%
$235.54 million $39.87 million
May 31, 4 PM $0.0887
-1.48%
$233.97 million $38.14 million
May 31, 3 PM $0.0901
+0.42%
$237.48 million $38.12 million
May 31, 2 PM $0.0897
-2.00%
$236.49 million $39.57 million
May 31, 1 PM $0.0915
-0.87%
$241.32 million $38.53 million
May 31, 12 PM $0.0923
+0.19%
$243.43 million $39.42 million
May 31, 11 AM $0.0921
+0.22%
$242.96 million $42.82 million
May 31, 10 AM $0.0919
+0.23%
$242.39 million $43.14 million