Plasma Historical Data

XPL Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.0917
+0.03%
$241.79 million $43.2 million
May 31, 8 AM $0.0917
+0.07%
$241.72 million $43.27 million
May 31, 7 AM $0.0916
-1.14%
$241.55 million $43.99 million
May 31, 6 AM $0.0927
-0.28%
$244.3 million $45.34 million
May 31, 5 AM $0.0929
-1.65%
$245.01 million $45.97 million
May 31, 4 AM $0.0945
+1.65%
$249.09 million $47.15 million
May 31, 3 AM $0.0929
+0.27%
$245.05 million $47.38 million
May 31, 2 AM $0.0927
+0.83%
$244.36 million $48.2 million
May 31, 1 AM $0.0919
+0.01%
$242.32 million $49.23 million
May 31, 12 AM $0.0919
+0.94%
$242.31 million $50.05 million
May 30, 11 PM $0.091
+0.37%
$240.04 million $50.52 million
May 30, 10 PM $0.0907
-2.88%
$239.14 million $51.09 million
May 30, 9 PM $0.0934
-0.01%
$246.24 million $52.59 million
May 30, 8 PM $0.0934
+0.67%
$246.26 million $55.42 million
May 30, 7 PM $0.0928
-1.15%
$244.62 million $56.02 million
May 30, 6 PM $0.0939
+0.29%
$247.47 million $56.87 million
May 30, 5 PM $0.0936
-0.11%
$246.75 million $59.5 million
May 30, 4 PM $0.0937
-1.14%
$247.01 million $60.8 million
May 30, 3 PM $0.0948
+0.16%
$249.85 million $62.06 million
May 30, 2 PM $0.0946
+0.51%
$249.46 million $69.21 million
May 30, 1 PM $0.0941
-0.53%
$248.2 million $72.23 million
May 30, 12 PM $0.0946
+1.12%
$249.53 million $74.57 million
May 30, 11 AM $0.0936
-0.12%
$246.86 million $72.89 million
May 30, 10 AM $0.0937
+0.84%
$247.14 million $76.63 million
May 30, 9 AM $0.0929
+0.04%
$245.07 million $82.25 million
May 30, 8 AM $0.0929
-0.20%
$245.01 million $85.93 million
May 30, 7 AM $0.0931
+0.05%
$245.46 million $88.99 million
May 30, 6 AM $0.0931
+1.53%
$245.37 million $90.17 million
May 30, 5 AM $0.0917
+1.40%
$241.73 million $91.91 million
May 30, 4 AM $0.0904
-0.35%
$238.38 million $96.07 million
May 30, 3 AM $0.0907
-0.42%
$239.27 million $97.57 million
May 30, 2 AM $0.0911
+0.54%
$240.29 million $98.65 million
May 30, 1 AM $0.0906
+1.89%
$239 million $100.75 million
May 30, 12 AM $0.089
+0.01%
$234.58 million $103.02 million
May 29, 11 PM $0.089
-0.21%
$234.56 million $105.75 million
May 29, 10 PM $0.0891
+0.01%
$235.05 million $106.82 million
May 29, 9 PM $0.0891
-3.35%
$235.03 million $106.72 million
May 29, 8 PM $0.0922
-0.21%
$243.15 million $107.84 million
May 29, 7 PM $0.0924
+0.34%
$243.67 million $110.54 million
May 29, 6 PM $0.0921
-2.33%
$242.84 million $115.99 million
May 29, 5 PM $0.0943
+0.44%
$248.65 million $122.69 million
May 29, 4 PM $0.0939
+1.83%
$247.57 million $130.64 million
May 29, 3 PM $0.0922
-1.49%
$243.13 million $131.25 million
May 29, 2 PM $0.0936
+0.81%
$246.81 million $126.46 million
May 29, 1 PM $0.0929
+1.03%
$244.81 million $126.47 million
May 29, 12 PM $0.0919
-0.80%
$242.32 million $126.4 million
May 29, 11 AM $0.0926
-1.43%
$244.27 million $126.32 million
May 29, 10 AM $0.094
-4.00%
$247.86 million $123.61 million
May 29, 9 AM $0.0979
-1.62%
$258.19 million $118.77 million
May 29, 8 AM $0.0995
+1.79%
$262.46 million $115.53 million