Plasma Historical Data

XPL Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.0885
-1.79%
$233.31 million $59.56 million
May 27, 6 AM $0.0901
+1.65%
$237.55 million $59.43 million
May 27, 5 AM $0.0886
+1.13%
$233.73 million $58.64 million
May 27, 4 AM $0.0877
+1.45%
$231.13 million $58.46 million
May 27, 3 AM $0.0864
-0.74%
$227.83 million $57.67 million
May 27, 2 AM $0.0871
-0.79%
$229.53 million $57.63 million
May 27, 1 AM $0.0877
-1.60%
$231.32 million $57.43 million
May 27, 12 AM $0.0892
+1.20%
$235.07 million $59.14 million
May 26, 11 PM $0.0881
+0.58%
$232.28 million $59.41 million
May 26, 10 PM $0.0876
+0.43%
$230.93 million $59.39 million
May 26, 9 PM $0.0872
-1.42%
$229.93 million $59.82 million
May 26, 8 PM $0.0885
+0.25%
$233.26 million $59.55 million
May 26, 7 PM $0.0883
+0.42%
$232.69 million $58.52 million
May 26, 6 PM $0.0879
+0.16%
$231.69 million $58.12 million
May 26, 5 PM $0.0877
-1.62%
$231.31 million $58.32 million
May 26, 4 PM $0.0892
-2.58%
$235.13 million $58.67 million
May 26, 3 PM $0.0915
-0.38%
$241.34 million $59.66 million
May 26, 2 PM $0.0919
+1.68%
$242.21 million $60.72 million
May 26, 1 PM $0.0903
+0.52%
$238.21 million $56.8 million
May 26, 12 PM $0.0899
+0.92%
$236.97 million $54.16 million
May 26, 11 AM $0.0891
+1.05%
$234.79 million $52.03 million
May 26, 10 AM $0.0881
+2.99%
$232.36 million $50.23 million
May 26, 9 AM $0.0856
+0.18%
$225.6 million $48.41 million
May 26, 8 AM $0.0854
+0.31%
$225.2 million $48.06 million
May 26, 7 AM $0.0852
-0.42%
$224.55 million $46.66 million
May 26, 6 AM $0.0855
+0.76%
$225.5 million $46.01 million
May 26, 5 AM $0.0849
+1.54%
$223.79 million $45.78 million
May 26, 4 AM $0.0836
+1.06%
$220.39 million $45.51 million
May 26, 3 AM $0.0827
+0.19%
$218.08 million $45.34 million
May 26, 2 AM $0.0826
-0.36%
$217.67 million $44.89 million
May 26, 1 AM $0.0829
-2.02%
$218.46 million $44.71 million
May 26, 12 AM $0.0845
-1.86%
$222.92 million $43.59 million
May 25, 11 PM $0.0862
+0.46%
$227.15 million $43.08 million
May 25, 10 PM $0.0858
-1.61%
$226.1 million $43.1 million
May 25, 9 PM $0.0872
+0.73%
$229.81 million $43.03 million
May 25, 8 PM $0.0865
-0.91%
$216.82 million $43.77 million
May 25, 7 PM $0.0873
+0.36%
$218.8 million $43.82 million
May 25, 6 PM $0.087
-0.08%
$218.01 million $43.25 million
May 25, 5 PM $0.0871
-1.58%
$218.19 million $42.13 million
May 25, 4 PM $0.0885
+3.17%
$221.69 million $39.03 million
May 25, 3 PM $0.0858
+2.35%
$214.92 million $35.71 million
May 25, 2 PM $0.0838
+0.70%
$209.99 million $32.85 million
May 25, 1 PM $0.0832
+0.61%
$208.53 million $32.71 million
May 25, 12 PM $0.0827
+0.07%
$207.27 million $33.23 million
May 25, 11 AM $0.0827
-1.17%
$207.13 million $33.67 million
May 25, 10 AM $0.0836
+0.62%
$209.59 million $33.49 million
May 25, 9 AM $0.0831
+0.01%
$208.29 million $33.76 million
May 25, 8 AM $0.0831
+0.59%
$208.26 million $34.01 million
May 25, 7 AM $0.0826
+0.41%
$207.04 million $34.24 million
May 25, 6 AM $0.0823
-0.13%
$206.19 million $34.4 million