Plasma Historical Data

XPL Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.0823
-0.13%
$206.19 million $34.4 million
May 25, 5 AM $0.0824
+0.53%
$206.46 million $34.7 million
May 25, 4 AM $0.082
+0.89%
$205.38 million $34.9 million
May 25, 3 AM $0.0812
-0.27%
$203.57 million $35.14 million
May 25, 2 AM $0.0815
+0.64%
$204.12 million $35.7 million
May 25, 1 AM $0.0809
-0.69%
$202.83 million $36.12 million
May 25, 12 AM $0.0815
+0.04%
$204.23 million $36 million
May 24, 11 PM $0.0815
+0.54%
$204.15 million $36.37 million
May 24, 10 PM $0.081
+1.64%
$203.05 million $36.74 million
May 24, 9 PM $0.0797
-1.63%
$199.77 million $36.97 million
May 24, 8 PM $0.081
-0.53%
$203.07 million $38.17 million
May 24, 7 PM $0.0815
-0.10%
$204.16 million $39.94 million
May 24, 6 PM $0.0816
-0.47%
$204.37 million $40.57 million
May 24, 5 PM $0.0819
-0.02%
$205.33 million $42.68 million
May 24, 4 PM $0.082
-0.35%
$205.38 million $43.66 million
May 24, 3 PM $0.0823
+0.04%
$206.1 million $44.37 million
May 24, 2 PM $0.0822
-0.33%
$206.03 million $45.59 million
May 24, 1 PM $0.0825
-0.77%
$206.7 million $44.85 million
May 24, 12 PM $0.0831
-0.33%
$208.31 million $45.54 million
May 24, 11 AM $0.0834
+0.04%
$208.99 million $45.85 million
May 24, 10 AM $0.0834
-0.39%
$208.9 million $46.59 million
May 24, 9 AM $0.0837
-0.16%
$209.71 million $46.41 million
May 24, 8 AM $0.0838
+0.62%
$210.04 million $46.97 million
May 24, 7 AM $0.0833
-0.28%
$208.74 million $49.61 million
May 24, 6 AM $0.0835
+0.58%
$209.33 million $55.27 million
May 24, 5 AM $0.0831
-0.61%
$208.12 million $55.97 million
May 24, 4 AM $0.0836
-0.24%
$209.4 million $57.03 million
May 24, 3 AM $0.0838
-0.87%
$209.93 million $58.2 million
May 24, 2 AM $0.0845
+0.40%
$211.78 million $58.58 million
May 24, 1 AM $0.0842
-0.03%
$210.93 million $60.05 million
May 24, 12 AM $0.0842
-0.24%
$210.97 million $61.36 million
May 23, 11 PM $0.0844
-0.07%
$211.48 million $63.73 million
May 23, 10 PM $0.0845
-0.49%
$211.64 million $65.89 million
May 23, 9 PM $0.0849
-2.04%
$212.69 million $66.31 million
May 23, 8 PM $0.0866
+2.75%
$217.12 million $64.25 million
May 23, 7 PM $0.0843
-0.01%
$211.3 million $63.9 million
May 23, 6 PM $0.0843
+1.57%
$211.33 million $69.06 million
May 23, 5 PM $0.083
+0.79%
$208.06 million $71.29 million
May 23, 4 PM $0.0824
+1.15%
$206.42 million $70.61 million
May 23, 3 PM $0.0814
+0.47%
$204.07 million $70.33 million
May 23, 2 PM $0.0811
+1.28%
$203.12 million $69.93 million
May 23, 1 PM $0.08
+0.52%
$200.55 million $70.44 million
May 23, 12 PM $0.0796
+0.14%
$199.52 million $70 million
May 23, 11 AM $0.0795
-0.30%
$199.23 million $69.51 million
May 23, 10 AM $0.0797
+0.32%
$199.83 million $68.97 million
May 23, 9 AM $0.0795
+0.07%
$199.2 million $68.96 million
May 23, 8 AM $0.0794
+1.05%
$199.06 million $68.97 million
May 23, 7 AM $0.0786
-3.61%
$196.99 million $66.51 million
May 23, 6 AM $0.0816
-0.17%
$204.37 million $61.03 million
May 23, 5 AM $0.0817
-0.49%
$204.72 million $60.34 million