Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:54 AM $0.0747
+0.17%
$-- $100.72 million
9:53 AM $0.0746
+0.20%
$-- $100.64 million
9:52 AM $0.0745
+0.09%
$-- $100.53 million
9:51 AM $0.0744
-0.03%
$-- $100.41 million
9:50 AM $0.0744
+0.51%
$-- $100.26 million
9:49 AM $0.0741
+0.16%
$-- $100.01 million
9:48 AM $0.0739
+0.08%
$-- $100 million
9:47 AM $0.0739
+0.03%
$-- $100 million
9:46 AM $0.0739
+0.06%
$-- $99.99 million
9:45 AM $0.0738
+0.08%
$-- $99.99 million
9:44 AM $0.0738
-0.02%
$-- $99.98 million
9:43 AM $0.0738
-0.02%
$-- $99.96 million
9:42 AM $0.0738
-0.02%
$-- $99.95 million
9:41 AM $0.0738
-0.07%
$-- $99.95 million
9:40 AM $0.0739
+0.01%
$-- $99.94 million
9:39 AM $0.0738
+0.06%
$-- $99.94 million
9:38 AM $0.0738
+0.00%
$-- $99.9 million
9:37 AM $0.0738
-0.04%
$-- $99.87 million
9:36 AM $0.0738
-0.08%
$-- $99.83 million
9:35 AM $0.0739
-0.01%
$-- $99.8 million
9:34 AM $0.0739
-0.06%
$-- $99.79 million
9:33 AM $0.0739
+0.00%
$-- $99.77 million
9:32 AM $0.0739
+0.02%
$-- $99.76 million
9:31 AM $0.0739
+0.03%
$-- $99.74 million
9:30 AM $0.0739
-0.01%
$-- $99.74 million
9:29 AM $0.0739
-0.03%
$-- $99.74 million
9:28 AM $0.0739
-0.09%
$-- $99.73 million
9:27 AM $0.074
+0.03%
$-- $99.72 million
9:26 AM $0.074
-0.07%
$-- $99.68 million
9:25 AM $0.074
-0.24%
$-- $99.66 million
9:24 AM $0.0742
+0.04%
$-- $99.58 million
9:23 AM $0.0742
+0.05%
$-- $99.6 million
9:22 AM $0.0741
+0.00%
$-- $99.61 million
9:21 AM $0.0742
-0.02%
$-- $99.63 million
9:20 AM $0.0742
+0.14%
$-- $99.64 million
9:19 AM $0.0741
-0.03%
$-- $99.63 million
9:18 AM $0.0741
-0.08%
$-- $99.62 million
9:17 AM $0.0741
-0.02%
$-- $99.6 million
9:16 AM $0.0742
+0.03%
$-- $99.61 million
9:15 AM $0.0741
-0.06%
$-- $99.61 million
9:14 AM $0.0742
-0.07%
$-- $99.61 million
9:13 AM $0.0742
-0.10%
$-- $99.61 million
9:12 AM $0.0743
-0.01%
$-- $99.62 million
9:11 AM $0.0743
+0.00%
$-- $99.63 million
9:10 AM $0.0743
-0.11%
$-- $99.62 million
9:09 AM $0.0744
-0.41%
$-- $99.59 million
9:08 AM $0.0747
-0.17%
$-- $99.57 million
9:07 AM $0.0748
-0.05%
$-- $99.55 million
9:06 AM $0.0749
-0.04%
$-- $99.54 million
9:05 AM $0.0749
-0.11%
$-- $99.54 million