Plasma Historical Data

XPL Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.0817
-0.49%
$204.72 million $60.34 million
May 23, 4 AM $0.0821
-0.50%
$205.73 million $59.56 million
May 23, 3 AM $0.0825
-0.11%
$206.76 million $58.44 million
May 23, 2 AM $0.0826
+0.17%
$206.99 million $57.78 million
May 23, 1 AM $0.0825
+0.03%
$206.65 million $56.06 million
May 23, 12 AM $0.0824
+0.17%
$206.58 million $55.11 million
May 22, 11 PM $0.0823
-1.76%
$206.23 million $53.04 million
May 22, 10 PM $0.0838
-1.01%
$209.92 million $51.82 million
May 22, 9 PM $0.0846
+0.01%
$212.06 million $51.32 million
May 22, 8 PM $0.0846
+0.12%
$212.05 million $53.59 million
May 22, 7 PM $0.0845
-2.10%
$211.78 million $52.46 million
May 22, 6 PM $0.0863
-2.48%
$216.28 million $48.42 million
May 22, 5 PM $0.0885
-0.41%
$221.78 million $46.17 million
May 22, 4 PM $0.0889
+0.08%
$222.69 million $46.95 million
May 22, 3 PM $0.0888
+0.51%
$222.52 million $46.63 million
May 22, 2 PM $0.0884
-1.67%
$221.38 million $47.21 million
May 22, 1 PM $0.0898
-0.60%
$225.13 million $46.58 million
May 22, 12 PM $0.0904
+0.79%
$226.49 million $46.14 million
May 22, 11 AM $0.0897
+0.34%
$224.72 million $46.22 million
May 22, 10 AM $0.0894
+0.08%
$223.94 million $46.22 million
May 22, 9 AM $0.0893
+0.61%
$223.76 million $47.37 million
May 22, 8 AM $0.0888
+0.25%
$222.42 million $46.69 million
May 22, 7 AM $0.0885
+0.31%
$221.87 million $46.69 million
May 22, 6 AM $0.0883
-0.85%
$221.23 million $46.44 million
May 22, 5 AM $0.089
+0.41%
$223.13 million $46.59 million
May 22, 4 AM $0.0887
-1.09%
$222.21 million $46.63 million
May 22, 3 AM $0.0897
+0.54%
$224.66 million $46.67 million
May 22, 2 AM $0.0892
+0.08%
$223.46 million $47.63 million
May 22, 1 AM $0.0891
+0.79%
$223.27 million $47.51 million
May 22, 12 AM $0.0884
-1.49%
$221.51 million $47.52 million
May 21, 11 PM $0.0897
+0.00%
$224.87 million $47.06 million
May 21, 10 PM $0.0897
-1.70%
$224.87 million $45.82 million
May 21, 9 PM $0.0913
+1.00%
$228.76 million $45.56 million
May 21, 8 PM $0.0904
-0.23%
$226.49 million $43.49 million
May 21, 7 PM $0.0906
+2.31%
$227.01 million $43.92 million
May 21, 6 PM $0.0886
+0.42%
$221.89 million $42.8 million
May 21, 5 PM $0.0882
+1.95%
$220.96 million $40.83 million
May 21, 4 PM $0.0865
-0.75%
$216.72 million $40.16 million
May 21, 3 PM $0.0871
+0.41%
$218.36 million $40.74 million
May 21, 2 PM $0.0868
-0.51%
$217.48 million $42.46 million
May 21, 1 PM $0.0872
+1.00%
$218.6 million $43.4 million
May 21, 12 PM $0.0864
+0.74%
$216.44 million $44.1 million
May 21, 11 AM $0.0857
-0.26%
$214.85 million $44.09 million
May 21, 10 AM $0.086
-1.14%
$215.41 million $44.25 million
May 21, 9 AM $0.087
-0.68%
$217.89 million $44.14 million
May 21, 8 AM $0.0876
+0.13%
$219.39 million $43.88 million
May 21, 7 AM $0.0874
+0.74%
$219.11 million $40.68 million
May 21, 6 AM $0.0868
-0.16%
$217.5 million $40.56 million
May 21, 5 AM $0.0869
-0.88%
$217.84 million $40.13 million
May 21, 4 AM $0.0877
-0.42%
$219.77 million $40.24 million