Plasma Historical Data

XPL Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.0877
-0.42%
$219.77 million $40.24 million
May 21, 3 AM $0.0881
+0.10%
$220.7 million $39.88 million
May 21, 2 AM $0.088
+0.28%
$220.49 million $38.69 million
May 21, 1 AM $0.0877
-0.51%
$219.87 million $38.22 million
May 21, 12 AM $0.0882
+1.11%
$221 million $37.58 million
May 20, 11 PM $0.0872
+0.40%
$218.58 million $37.08 million
May 20, 10 PM $0.0869
-0.58%
$217.7 million $36.69 million
May 20, 9 PM $0.0874
+0.63%
$218.96 million $36.19 million
May 20, 8 PM $0.0868
+0.38%
$217.59 million $35.68 million
May 20, 7 PM $0.0865
+0.56%
$216.76 million $34.38 million
May 20, 6 PM $0.086
-0.69%
$215.54 million $33.59 million
May 20, 5 PM $0.0866
+0.81%
$217.05 million $33.24 million
May 20, 4 PM $0.0859
-0.55%
$215.31 million $32.85 million
May 20, 3 PM $0.0864
+0.56%
$216.51 million $32.08 million
May 20, 2 PM $0.0859
+1.84%
$215.32 million $30.48 million
May 20, 1 PM $0.0844
-1.13%
$211.43 million $30.24 million
May 20, 12 PM $0.0853
+1.18%
$213.84 million $29.85 million
May 20, 11 AM $0.0843
-0.53%
$211.34 million $29.49 million
May 20, 10 AM $0.0848
+1.40%
$212.47 million $29.37 million
May 20, 9 AM $0.0836
+0.30%
$209.53 million $28.59 million
May 20, 8 AM $0.0834
+0.43%
$208.9 million $28.78 million
May 20, 7 AM $0.083
-0.09%
$208.01 million $28.95 million
May 20, 6 AM $0.0831
+0.05%
$208.19 million $28.87 million
May 20, 5 AM $0.083
+0.86%
$208.08 million $28.69 million
May 20, 4 AM $0.0823
+0.52%
$206.29 million $28.19 million
May 20, 3 AM $0.0819
+0.32%
$205.25 million $28.04 million
May 20, 2 AM $0.0817
-0.43%
$204.6 million $27.98 million
May 20, 1 AM $0.082
+0.31%
$205.48 million $28.13 million
May 20, 12 AM $0.0818
+0.01%
$204.85 million $28.25 million
May 19, 11 PM $0.0817
+0.45%
$204.84 million $28.21 million
May 19, 10 PM $0.0814
-0.92%
$203.91 million $28.26 million
May 19, 9 PM $0.0821
-0.36%
$205.8 million $28.7 million
May 19, 8 PM $0.0824
+1.01%
$206.55 million $28.88 million
May 19, 7 PM $0.0816
-0.30%
$204.49 million $29.2 million
May 19, 6 PM $0.0819
-0.48%
$205.12 million $29.93 million
May 19, 5 PM $0.0823
+0.06%
$206.11 million $30.34 million
May 19, 4 PM $0.0822
+1.25%
$205.98 million $30.64 million
May 19, 3 PM $0.0812
+0.06%
$203.44 million $31.27 million
May 19, 2 PM $0.0811
-1.39%
$203.28 million $31.82 million
May 19, 1 PM $0.0823
-0.04%
$206.14 million $31.51 million
May 19, 12 PM $0.0823
+0.60%
$206.23 million $31.83 million
May 19, 11 AM $0.0818
-0.92%
$205 million $32.51 million
May 19, 10 AM $0.0826
-0.56%
$206.89 million $32.57 million
May 19, 9 AM $0.083
-0.31%
$208.06 million $32.84 million
May 19, 8 AM $0.0833
-0.39%
$208.74 million $32.75 million
May 19, 7 AM $0.0836
+0.33%
$209.55 million $32.78 million
May 19, 6 AM $0.0833
+0.28%
$208.85 million $33.47 million
May 19, 5 AM $0.0831
-0.45%
$208.26 million $34.74 million
May 19, 4 AM $0.0835
+0.15%
$209.19 million $35.18 million
May 19, 3 AM $0.0834
+0.65%
$208.88 million $35.38 million