Plasma Historical Data

XPL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0806
+1.15%
$ 144.78 million $ 116.76 million
Feb 5, 8 PM $ 0.0796
-3.40%
$ 143.34 million $ 110.22 million
Feb 5, 7 PM $ 0.0824
-1.97%
$ 148.39 million $ 102.44 million
Feb 5, 6 PM $ 0.0841
-0.88%
$ 151.15 million $ 102.08 million
Feb 5, 5 PM $ 0.0848
-3.37%
$ 152.71 million $ 100.57 million
Feb 5, 4 PM $ 0.0878
+0.24%
$ 157.99 million $ 98.26 million
Feb 5, 3 PM $ 0.0876
-4.00%
$ 157.61 million $ 95.86 million
Feb 5, 2 PM $ 0.0912
+1.42%
$ 164.17 million $ 89.7 million
Feb 5, 1 PM $ 0.0899
-0.08%
$ 161.86 million $ 88.75 million
Feb 5, 12 PM $ 0.09
-0.72%
$ 161.98 million $ 87.78 million
Feb 5, 11 AM $ 0.0906
-0.29%
$ 163.15 million $ 83.69 million
Feb 5, 10 AM $ 0.0909
-3.40%
$ 163.64 million $ 81.13 million
Feb 5, 9 AM $ 0.0941
+1.25%
$ 169.39 million $ 80.35 million
Feb 5, 8 AM $ 0.0929
+0.45%
$ 167.26 million $ 79.7 million
Feb 5, 7 AM $ 0.0925
-0.05%
$ 166.57 million $ 79.3 million
Feb 5, 6 AM $ 0.0926
-1.17%
$ 166.65 million $ 78.33 million
Feb 5, 5 AM $ 0.0937
-0.91%
$ 168.63 million $ 78.71 million
Feb 5, 4 AM $ 0.0946
+0.38%
$ 170.19 million $ 77.74 million
Feb 5, 3 AM $ 0.0942
-0.09%
$ 169.54 million $ 76.27 million
Feb 5, 2 AM $ 0.0943
-0.81%
$ 169.71 million $ 76.08 million
Feb 5, 1 AM $ 0.0951
+0.37%
$ 171.1 million $ 74.46 million
Feb 5, 12 AM $ 0.0947
-0.28%
$ 170.47 million $ 72.82 million
Feb 4, 11 PM $ 0.095
+0.71%
$ 170.95 million $ 73.31 million
Feb 4, 10 PM $ 0.0943
-0.36%
$ 169.75 million $ 72.01 million
Feb 4, 9 PM $ 0.0946
-0.94%
$ 170.33 million $ 71.12 million
Feb 4, 8 PM $ 0.0956
-0.02%
$ 172.04 million $ 72.44 million
Feb 4, 7 PM $ 0.0956
+2.89%
$ 172.03 million $ 74.29 million
Feb 4, 6 PM $ 0.0929
+1.81%
$ 167.28 million $ 76 million
Feb 4, 5 PM $ 0.0912
-0.18%
$ 164.36 million $ 78.35 million
Feb 4, 4 PM $ 0.0914
-0.11%
$ 164.77 million $ 79.99 million
Feb 4, 3 PM $ 0.0915
-1.00%
$ 164.71 million $ 79.05 million
Feb 4, 2 PM $ 0.0925
-1.32%
$ 166.84 million $ 79.22 million
Feb 4, 1 PM $ 0.0937
-1.58%
$ 168.65 million $ 77.86 million
Feb 4, 12 PM $ 0.0952
+0.28%
$ 171.36 million $ 77.25 million
Feb 4, 11 AM $ 0.0949
-0.86%
$ 170.88 million $ 76.54 million
Feb 4, 10 AM $ 0.0958
+0.12%
$ 172.4 million $ 75.01 million
Feb 4, 9 AM $ 0.0956
-1.17%
$ 172.3 million $ 74.52 million
Feb 4, 8 AM $ 0.0967
+0.43%
$ 174.05 million $ 76.08 million
Feb 4, 7 AM $ 0.0963
+0.17%
$ 173.41 million $ 76.05 million
Feb 4, 6 AM $ 0.0962
+1.15%
$ 173.11 million $ 76.15 million
Feb 4, 5 AM $ 0.0951
-1.95%
$ 171.04 million $ 75.22 million
Feb 4, 4 AM $ 0.097
-0.11%
$ 174.75 million $ 74.93 million
Feb 4, 3 AM $ 0.0971
+1.66%
$ 174.8 million $ 74.67 million
Feb 4, 2 AM $ 0.0955
-1.14%
$ 171.86 million $ 76.08 million
Feb 4, 1 AM $ 0.0966
+0.28%
$ 173.86 million $ 76.1 million
Feb 4, 12 AM $ 0.0963
+1.40%
$ 173.41 million $ 74.92 million
Feb 3, 11 PM $ 0.095
-1.08%
$ 171.01 million $ 74.31 million
Feb 3, 10 PM $ 0.096
-1.98%
$ 172.88 million $ 73.4 million
Feb 3, 9 PM $ 0.098
-1.72%
$ 176.41 million $ 72.43 million
Feb 3, 8 PM $ 0.0997
+3.75%
$ 179.46 million $ 70.48 million