Plasma Historical Data

XPL Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.0858
+0.10%
$214.97 million $32.94 million
May 17, 1 AM $0.0857
-0.70%
$214.76 million $32.76 million
May 17, 12 AM $0.0863
-0.54%
$216.26 million $32.42 million
May 16, 11 PM $0.0868
+0.24%
$217.44 million $32.24 million
May 16, 10 PM $0.0866
-0.07%
$216.92 million $32.67 million
May 16, 9 PM $0.0866
+0.02%
$217.07 million $32.87 million
May 16, 8 PM $0.0866
+0.12%
$217.03 million $33.27 million
May 16, 7 PM $0.0865
-0.01%
$216.78 million $33.72 million
May 16, 6 PM $0.0865
-0.12%
$216.8 million $33.95 million
May 16, 5 PM $0.0866
+0.17%
$217.07 million $34.75 million
May 16, 4 PM $0.0865
-0.28%
$216.7 million $36.94 million
May 16, 3 PM $0.0867
+0.29%
$217.32 million $37.88 million
May 16, 2 PM $0.0865
+0.70%
$216.7 million $39.49 million
May 16, 1 PM $0.0859
+0.41%
$215.19 million $43.14 million
May 16, 12 PM $0.0855
+0.06%
$214.32 million $48.43 million
May 16, 11 AM $0.0855
+0.58%
$214.18 million $48.68 million
May 16, 10 AM $0.085
+0.15%
$212.97 million $48.83 million
May 16, 9 AM $0.0849
-1.23%
$212.66 million $47.89 million
May 16, 8 AM $0.0859
-0.14%
$215.36 million $46.36 million
May 16, 7 AM $0.0861
-1.90%
$215.64 million $46.67 million
May 16, 6 AM $0.0877
-0.82%
$219.83 million $46.05 million
May 16, 5 AM $0.0885
-0.42%
$221.66 million $46.01 million
May 16, 4 AM $0.0888
-0.47%
$222.59 million $48.09 million
May 16, 3 AM $0.0892
-0.13%
$223.63 million $48.31 million
May 16, 2 AM $0.0894
-0.07%
$223.92 million $48.63 million
May 16, 1 AM $0.0894
-0.14%
$224.08 million $49.56 million
May 16, 12 AM $0.0895
+0.55%
$224.38 million $50.27 million
May 15, 11 PM $0.0891
-0.04%
$223.15 million $50.69 million
May 15, 10 PM $0.0891
+0.29%
$223.25 million $51.89 million
May 15, 9 PM $0.0888
-0.44%
$222.61 million $52.87 million
May 15, 8 PM $0.0892
-0.83%
$223.6 million $53.21 million
May 15, 7 PM $0.09
-0.79%
$225.47 million $53.51 million
May 15, 6 PM $0.0907
-0.17%
$227.29 million $55.6 million
May 15, 5 PM $0.0909
+1.25%
$227.67 million $56.88 million
May 15, 4 PM $0.0897
+0.45%
$224.85 million $56.2 million
May 15, 3 PM $0.0893
+0.09%
$223.84 million $56.94 million
May 15, 2 PM $0.0892
+0.50%
$223.63 million $57.67 million
May 15, 1 PM $0.0888
-3.68%
$222.51 million $56.68 million
May 15, 12 PM $0.0922
-0.77%
$230.97 million $52.35 million
May 15, 11 AM $0.0929
-0.47%
$232.82 million $52.46 million
May 15, 10 AM $0.0934
+0.89%
$233.91 million $52.49 million
May 15, 9 AM $0.0925
-0.20%
$231.86 million $53.09 million
May 15, 8 AM $0.0927
-0.97%
$232.32 million $54.98 million
May 15, 7 AM $0.0936
-0.19%
$234.6 million $54.56 million
May 15, 6 AM $0.0938
+0.81%
$235.04 million $52.87 million
May 15, 5 AM $0.0931
-2.06%
$233.18 million $52.56 million
May 15, 4 AM $0.095
-0.90%
$238.06 million $50.46 million
May 15, 3 AM $0.0959
-0.19%
$240.22 million $50.3 million
May 15, 2 AM $0.0961
-0.27%
$240.68 million $51.41 million
May 15, 1 AM $0.0963
-0.27%
$241.34 million $50.71 million