Plasma Historical Data

XPL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.102
-0.86%
$ 184.09 million $ 63.05 million
Feb 1, 6 PM $ 0.103
+1.31%
$ 185.68 million $ 66.04 million
Feb 1, 5 PM $ 0.102
-0.87%
$ 183.15 million $ 78.49 million
Feb 1, 4 PM $ 0.103
+0.04%
$ 184.87 million $ 92.9 million
Feb 1, 3 PM $ 0.103
-2.16%
$ 184.79 million $ 98.11 million
Feb 1, 2 PM $ 0.105
+0.93%
$ 188.88 million $ 103.32 million
Feb 1, 1 PM $ 0.104
-1.44%
$ 187.14 million $ 115.71 million
Feb 1, 12 PM $ 0.105
-0.65%
$ 189.88 million $ 115.85 million
Feb 1, 11 AM $ 0.106
+1.21%
$ 191.19 million $ 116.68 million
Feb 1, 10 AM $ 0.105
-2.43%
$ 188.89 million $ 116.21 million
Feb 1, 9 AM $ 0.108
-0.95%
$ 193.53 million $ 115.92 million
Feb 1, 8 AM $ 0.109
+1.06%
$ 195.39 million $ 115.18 million
Feb 1, 7 AM $ 0.107
-0.19%
$ 193.32 million $ 116.56 million
Feb 1, 6 AM $ 0.108
+0.00%
$ 193.67 million $ 116.95 million
Feb 1, 5 AM $ 0.108
-0.95%
$ 193.66 million $ 117.07 million
Feb 1, 4 AM $ 0.109
+0.82%
$ 195.53 million $ 116.18 million
Feb 1, 3 AM $ 0.108
-0.48%
$ 193.93 million $ 116.12 million
Feb 1, 2 AM $ 0.108
-0.85%
$ 194.87 million $ 118.53 million
Feb 1, 1 AM $ 0.109
+0.86%
$ 196.54 million $ 117.5 million
Feb 1, 12 AM $ 0.108
+1.84%
$ 194.86 million $ 116.17 million
Jan 31, 11 PM $ 0.106
+2.45%
$ 191.34 million $ 114.27 million
Jan 31, 10 PM $ 0.104
-0.45%
$ 186.76 million $ 109.19 million
Jan 31, 9 PM $ 0.104
+1.61%
$ 187.6 million $ 109.44 million
Jan 31, 8 PM $ 0.103
-0.07%
$ 184.45 million $ 108.6 million
Jan 31, 7 PM $ 0.103
+2.00%
$ 184.74 million $ 109.26 million
Jan 31, 6 PM $ 0.101
-0.89%
$ 181.28 million $ 107.99 million
Jan 31, 5 PM $ 0.102
-5.50%
$ 182.6 million $ 98.45 million
Jan 31, 4 PM $ 0.107
-0.52%
$ 193.39 million $ 84.79 million
Jan 31, 3 PM $ 0.108
-1.05%
$ 194.43 million $ 80.12 million
Jan 31, 2 PM $ 0.109
-6.64%
$ 196.51 million $ 79.3 million
Jan 31, 1 PM $ 0.117
+0.95%
$ 210.21 million $ 66.41 million
Jan 31, 12 PM $ 0.116
-0.05%
$ 208.47 million $ 67.74 million
Jan 31, 11 AM $ 0.116
-0.81%
$ 208.42 million $ 69.81 million
Jan 31, 10 AM $ 0.117
-0.39%
$ 210.38 million $ 70.13 million
Jan 31, 9 AM $ 0.117
-0.54%
$ 211.12 million $ 69.87 million
Jan 31, 8 AM $ 0.118
-0.81%
$ 212.26 million $ 70.16 million
Jan 31, 7 AM $ 0.119
-0.95%
$ 213.98 million $ 69.76 million
Jan 31, 6 AM $ 0.12
-0.68%
$ 216.04 million $ 70.16 million
Jan 31, 5 AM $ 0.121
+0.04%
$ 217.52 million $ 73.05 million
Jan 31, 4 AM $ 0.121
-0.34%
$ 217.43 million $ 74.35 million
Jan 31, 3 AM $ 0.121
-0.76%
$ 218.19 million $ 74.26 million
Jan 31, 2 AM $ 0.122
-0.58%
$ 219.83 million $ 75.85 million
Jan 31, 1 AM $ 0.123
+0.03%
$ 221.17 million $ 78.86 million
Jan 31, 12 AM $ 0.123
-0.11%
$ 221.03 million $ 88.89 million
Jan 30, 11 PM $ 0.123
+0.36%
$ 221.27 million $ 90.04 million
Jan 30, 10 PM $ 0.122
-0.53%
$ 220.47 million $ 91.08 million
Jan 30, 9 PM $ 0.123
+0.04%
$ 221.49 million $ 91.93 million
Jan 30, 8 PM $ 0.123
-2.12%
$ 221.52 million $ 92.8 million
Jan 30, 7 PM $ 0.126
-0.48%
$ 226.43 million $ 92.21 million
Jan 30, 6 PM $ 0.126
+1.57%
$ 227.27 million $ 95.83 million