Plasma Historical Data

XPL Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.0963
-0.27%
$241.34 million $50.71 million
May 15, 12 AM $0.0966
+0.10%
$241.98 million $49.97 million
May 14, 11 PM $0.0965
-0.67%
$241.7 million $49.9 million
May 14, 10 PM $0.0971
-0.54%
$243.33 million $48.47 million
May 14, 9 PM $0.0976
-0.80%
$244.66 million $48.04 million
May 14, 8 PM $0.0983
-0.76%
$246.34 million $47.82 million
May 14, 7 PM $0.0991
-0.66%
$248.2 million $47.67 million
May 14, 6 PM $0.0997
+2.24%
$249.86 million $45.69 million
May 14, 5 PM $0.0975
+0.36%
$244.37 million $44.01 million
May 14, 4 PM $0.0972
-1.22%
$243.48 million $42.81 million
May 14, 3 PM $0.0984
+0.29%
$246.48 million $42.86 million
May 14, 2 PM $0.0981
+2.30%
$245.77 million $43.41 million
May 14, 1 PM $0.0959
+0.48%
$240.24 million $42.76 million
May 14, 12 PM $0.0954
+0.55%
$239.1 million $45.83 million
May 14, 11 AM $0.0949
-0.26%
$237.83 million $48.17 million
May 14, 10 AM $0.0952
+0.15%
$238.49 million $48.38 million
May 14, 9 AM $0.095
+1.21%
$238.15 million $47.8 million
May 14, 8 AM $0.0939
-0.04%
$235.32 million $45.35 million
May 14, 7 AM $0.0939
+0.03%
$235.41 million $45.99 million
May 14, 6 AM $0.0939
-0.05%
$235.34 million $46.25 million
May 14, 5 AM $0.094
+0.89%
$235.45 million $47.24 million
May 14, 4 AM $0.0931
+0.91%
$233.37 million $48.86 million
May 14, 3 AM $0.0923
-1.29%
$231.31 million $49.3 million
May 14, 2 AM $0.0935
-0.55%
$234.33 million $48.75 million
May 14, 1 AM $0.094
-0.69%
$235.63 million $48.31 million
May 14, 12 AM $0.0947
+0.41%
$237.27 million $48.71 million
May 13, 11 PM $0.0943
+0.59%
$236.29 million $48.94 million
May 13, 10 PM $0.0937
+0.05%
$234.9 million $48.77 million
May 13, 9 PM $0.0937
-0.84%
$234.79 million $48.38 million
May 13, 8 PM $0.0945
+0.81%
$236.78 million $48.2 million
May 13, 7 PM $0.0937
-1.19%
$234.88 million $48.76 million
May 13, 6 PM $0.0949
+0.36%
$237.73 million $48.27 million
May 13, 5 PM $0.0945
+0.16%
$236.87 million $48.79 million
May 13, 4 PM $0.0944
+1.11%
$236.5 million $48.67 million
May 13, 3 PM $0.0933
-1.84%
$233.9 million $48.27 million
May 13, 2 PM $0.0951
+1.09%
$238.26 million $47.88 million
May 13, 1 PM $0.0941
-2.11%
$235.68 million $49.15 million
May 13, 12 PM $0.0961
-2.10%
$240.8 million $46.22 million
May 13, 11 AM $0.0982
-0.46%
$245.97 million $44.59 million
May 13, 10 AM $0.0986
-1.34%
$247.07 million $44.7 million
May 13, 9 AM $0.0999
-0.11%
$250.43 million $45.76 million
May 13, 8 AM $0.1
+0.57%
$250.72 million $45.64 million
May 13, 7 AM $0.0995
-0.35%
$249.29 million $46.26 million
May 13, 6 AM $0.0998
+0.53%
$250.15 million $46.63 million
May 13, 5 AM $0.0993
-1.31%
$248.87 million $44.79 million
May 13, 4 AM $0.101
+2.06%
$252.18 million $43.79 million
May 13, 3 AM $0.0986
+0.29%
$247.09 million $43.12 million
May 13, 2 AM $0.0983
+0.65%
$246.36 million $43.48 million
May 13, 1 AM $0.0977
+0.95%
$244.76 million $44.48 million
May 13, 12 AM $0.0967
+0.74%
$242.41 million $47.95 million