Plasma Historical Data

XPL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.126
+1.57%
$ 227.27 million $ 95.83 million
Jan 30, 5 PM $ 0.124
-1.46%
$ 223.89 million $ 95.4 million
Jan 30, 4 PM $ 0.126
+1.06%
$ 227.24 million $ 96.33 million
Jan 30, 3 PM $ 0.125
+1.07%
$ 224.67 million $ 97.01 million
Jan 30, 2 PM $ 0.123
-0.36%
$ 222.29 million $ 112.49 million
Jan 30, 1 PM $ 0.124
-0.53%
$ 223.04 million $ 114.75 million
Jan 30, 12 PM $ 0.125
+0.20%
$ 224.24 million $ 113.71 million
Jan 30, 11 AM $ 0.124
+2.73%
$ 223.63 million $ 112.96 million
Jan 30, 10 AM $ 0.121
+1.15%
$ 217.85 million $ 114.05 million
Jan 30, 9 AM $ 0.12
-0.34%
$ 215.38 million $ 115.08 million
Jan 30, 8 AM $ 0.12
-0.58%
$ 216.12 million $ 115.81 million
Jan 30, 7 AM $ 0.121
+0.74%
$ 217.3 million $ 115.78 million
Jan 30, 6 AM $ 0.12
-1.65%
$ 215.77 million $ 115.61 million
Jan 30, 5 AM $ 0.122
-0.88%
$ 219.4 million $ 114.5 million
Jan 30, 4 AM $ 0.123
+1.68%
$ 221.35 million $ 114.11 million
Jan 30, 3 AM $ 0.121
-0.49%
$ 217.7 million $ 114.7 million
Jan 30, 2 AM $ 0.122
-0.82%
$ 218.72 million $ 119.62 million
Jan 30, 1 AM $ 0.123
-2.08%
$ 220.54 million $ 119.8 million
Jan 30, 12 AM $ 0.125
-0.71%
$ 225.24 million $ 111.77 million
Jan 29, 11 PM $ 0.126
-0.44%
$ 227.58 million $ 114.72 million
Jan 29, 10 PM $ 0.127
-1.15%
$ 227.85 million $ 115.45 million
Jan 29, 9 PM $ 0.128
+0.05%
$ 230.56 million $ 116.68 million
Jan 29, 8 PM $ 0.128
+1.09%
$ 230.38 million $ 117.72 million
Jan 29, 7 PM $ 0.127
-1.49%
$ 228.03 million $ 117.74 million
Jan 29, 6 PM $ 0.129
-2.58%
$ 231.34 million $ 113.8 million
Jan 29, 5 PM $ 0.132
-0.52%
$ 237.41 million $ 110.7 million
Jan 29, 4 PM $ 0.133
+1.08%
$ 238.16 million $ 109.58 million
Jan 29, 3 PM $ 0.131
-2.96%
$ 236.08 million $ 108.47 million
Jan 29, 2 PM $ 0.135
-1.66%
$ 243.43 million $ 95.14 million
Jan 29, 1 PM $ 0.137
+0.75%
$ 247.5 million $ 100.18 million
Jan 29, 12 PM $ 0.136
+1.08%
$ 245.65 million $ 103.76 million
Jan 29, 11 AM $ 0.135
-1.12%
$ 243.02 million $ 103.81 million
Jan 29, 10 AM $ 0.137
-1.02%
$ 245.8 million $ 106.96 million
Jan 29, 9 AM $ 0.138
-0.72%
$ 248.18 million $ 110.38 million
Jan 29, 8 AM $ 0.139
-0.18%
$ 250.05 million $ 114.65 million
Jan 29, 7 AM $ 0.139
-0.96%
$ 250.5 million $ 117.8 million
Jan 29, 6 AM $ 0.141
+2.75%
$ 252.9 million $ 123.08 million
Jan 29, 5 AM $ 0.137
-1.05%
$ 246.13 million $ 128.14 million
Jan 29, 4 AM $ 0.138
+0.00%
$ 248.75 million $ 135.54 million
Jan 29, 3 AM $ 0.138
-2.34%
$ 248.71 million $ 134.84 million
Jan 29, 2 AM $ 0.141
+1.77%
$ 254.66 million $ 134.16 million
Jan 29, 1 AM $ 0.139
-1.96%
$ 250.23 million $ 133.4 million
Jan 29, 12 AM $ 0.142
-2.36%
$ 255.22 million $ 136.34 million
Jan 28, 11 PM $ 0.145
-1.21%
$ 261.39 million $ 136.94 million
Jan 28, 10 PM $ 0.147
+0.62%
$ 264.57 million $ 141.62 million
Jan 28, 9 PM $ 0.146
+0.53%
$ 262.45 million $ 142.37 million
Jan 28, 8 PM $ 0.145
+0.09%
$ 261.63 million $ 144.12 million
Jan 28, 7 PM $ 0.145
+1.21%
$ 261.41 million $ 152.3 million
Jan 28, 6 PM $ 0.143
-0.33%
$ 258.24 million $ 157.88 million
Jan 28, 5 PM $ 0.144
+0.34%
$ 259.11 million $ 158.11 million