Plasma Historical Data

XPL Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.0967
+0.74%
$242.41 million $47.95 million
May 12, 11 PM $0.096
-0.37%
$240.65 million $47.79 million
May 12, 10 PM $0.0964
-0.33%
$241.54 million $47.92 million
May 12, 9 PM $0.0967
-0.29%
$242.33 million $47.67 million
May 12, 8 PM $0.097
+0.26%
$243.02 million $47.49 million
May 12, 7 PM $0.0967
+0.74%
$242.37 million $48.04 million
May 12, 6 PM $0.096
+0.43%
$240.59 million $48.64 million
May 12, 5 PM $0.0956
+1.02%
$239.58 million $48.64 million
May 12, 4 PM $0.0946
+0.03%
$237.16 million $48.59 million
May 12, 3 PM $0.0946
-0.48%
$237.09 million $48.47 million
May 12, 2 PM $0.0951
-1.29%
$238.23 million $48.31 million
May 12, 1 PM $0.0963
-1.20%
$241.37 million $48.72 million
May 12, 12 PM $0.0975
+0.20%
$244.34 million $49.17 million
May 12, 11 AM $0.0973
-0.43%
$243.81 million $50.1 million
May 12, 10 AM $0.0977
-0.93%
$244.87 million $52.03 million
May 12, 9 AM $0.0986
+0.37%
$247.16 million $52.04 million
May 12, 8 AM $0.0983
-0.90%
$246.26 million $52.42 million
May 12, 7 AM $0.0992
-0.55%
$248.54 million $51.64 million
May 12, 6 AM $0.0997
-0.38%
$249.92 million $50.72 million
May 12, 5 AM $0.1
+0.10%
$250.86 million $51.26 million
May 12, 4 AM $0.1
+0.74%
$250.62 million $50.52 million
May 12, 3 AM $0.0993
-0.63%
$248.77 million $50.02 million
May 12, 2 AM $0.0999
-0.37%
$250.34 million $51.62 million
May 12, 1 AM $0.1
-2.05%
$251.29 million $52.17 million
May 12, 12 AM $0.102
-0.03%
$256.55 million $48.41 million
May 11, 11 PM $0.102
-0.23%
$256.62 million $50.38 million
May 11, 10 PM $0.103
-0.40%
$257.22 million $52.22 million
May 11, 9 PM $0.103
-0.63%
$258.27 million $53.85 million
May 11, 8 PM $0.104
-0.13%
$259.89 million $55.9 million
May 11, 7 PM $0.104
+0.14%
$260.2 million $56.96 million
May 11, 6 PM $0.104
-0.46%
$259.85 million $59.18 million
May 11, 5 PM $0.104
+0.29%
$261.1 million $59.47 million
May 11, 4 PM $0.104
+0.28%
$260.4 million $61.41 million
May 11, 3 PM $0.104
+2.00%
$259.68 million $64.28 million
May 11, 2 PM $0.102
-1.35%
$254.63 million $66.1 million
May 11, 1 PM $0.103
-0.94%
$258.07 million $63.67 million
May 11, 12 PM $0.104
-0.53%
$260.52 million $62.23 million
May 11, 11 AM $0.104
-0.74%
$261.83 million $60.81 million
May 11, 10 AM $0.105
+0.49%
$263.78 million $57.91 million
May 11, 9 AM $0.105
+0.09%
$262.49 million $57.12 million
May 11, 8 AM $0.104
+0.14%
$261.84 million $56.53 million
May 11, 7 AM $0.105
+0.54%
$261.85 million $55.7 million
May 11, 6 AM $0.104
-0.55%
$260.47 million $56 million
May 11, 5 AM $0.105
+0.43%
$261.93 million $56.16 million
May 11, 4 AM $0.104
+0.28%
$260.76 million $56.67 million
May 11, 3 AM $0.104
-1.87%
$260.04 million $57.47 million
May 11, 2 AM $0.106
-0.82%
$264.99 million $54.79 million
May 11, 1 AM $0.107
+0.77%
$267.19 million $54.19 million
May 11, 12 AM $0.106
-1.46%
$265.2 million $53.94 million
May 10, 11 PM $0.107
-1.07%
$269.1 million $54.23 million