Plasma Historical Data

XPL Page 63
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.107
-1.07%
$269.1 million $54.23 million
May 10, 10 PM $0.108
+2.04%
$271.55 million $52.92 million
May 10, 9 PM $0.106
+0.30%
$266.12 million $51.96 million
May 10, 8 PM $0.106
-4.82%
$265.06 million $49.89 million
May 10, 7 PM $0.111
-0.76%
$278.53 million $47.57 million
May 10, 6 PM $0.112
+0.03%
$280.63 million $45.65 million
May 10, 5 PM $0.112
+1.09%
$280.58 million $44.78 million
May 10, 4 PM $0.111
+3.21%
$277.45 million $42.66 million
May 10, 3 PM $0.107
+1.59%
$268.81 million $38.36 million
May 10, 2 PM $0.106
+0.79%
$264.62 million $37.24 million
May 10, 1 PM $0.105
+1.38%
$262.5 million $37.79 million
May 10, 12 PM $0.103
-0.35%
$258.95 million $37.9 million
May 10, 11 AM $0.104
-0.62%
$259.87 million $38.41 million
May 10, 10 AM $0.104
+0.23%
$261.5 million $39.09 million
May 10, 9 AM $0.104
-0.27%
$260.87 million $39.28 million
May 10, 8 AM $0.104
+1.09%
$261.59 million $40.77 million
May 10, 7 AM $0.103
+0.51%
$258.8 million $40.88 million
May 10, 6 AM $0.103
+0.08%
$257.5 million $43.77 million
May 10, 5 AM $0.103
+0.01%
$257.29 million $44.09 million
May 10, 4 AM $0.103
-1.51%
$257.29 million $43.91 million
May 10, 3 AM $0.104
-0.17%
$261.27 million $43.06 million
May 10, 2 AM $0.104
+0.39%
$261.68 million $43.48 million
May 10, 1 AM $0.104
-0.13%
$260.66 million $44.65 million
May 10, 12 AM $0.104
-2.07%
$261 million $45.36 million
May 9, 11 PM $0.106
-0.70%
$266.52 million $48.74 million
May 9, 10 PM $0.107
+0.07%
$268.35 million $50.14 million
May 9, 9 PM $0.107
-0.25%
$268.17 million $51.8 million
May 9, 8 PM $0.107
-0.50%
$268.84 million $53.29 million
May 9, 7 PM $0.108
+0.41%
$270.14 million $53.65 million
May 9, 6 PM $0.107
+0.47%
$269.03 million $54.04 million
May 9, 5 PM $0.107
+1.05%
$267.78 million $55.29 million
May 9, 4 PM $0.106
+0.10%
$264.93 million $57.68 million
May 9, 3 PM $0.106
+0.12%
$264.61 million $60.32 million
May 9, 2 PM $0.105
-1.28%
$264.3 million $61.38 million
May 9, 1 PM $0.107
+0.11%
$267.76 million $62.49 million
May 9, 12 PM $0.107
-0.79%
$267.42 million $64.73 million
May 9, 11 AM $0.108
+0.31%
$269.55 million $65.78 million
May 9, 10 AM $0.107
+0.50%
$268.72 million $66.16 million
May 9, 9 AM $0.107
-1.75%
$267.38 million $67.42 million
May 9, 8 AM $0.109
+0.11%
$272.16 million $70.26 million
May 9, 7 AM $0.108
-1.15%
$271.85 million $72.21 million
May 9, 6 AM $0.11
-1.35%
$275.05 million $71.3 million
May 9, 5 AM $0.111
+1.45%
$278.81 million $73.06 million
May 9, 4 AM $0.11
-1.23%
$274.79 million $73.56 million
May 9, 3 AM $0.111
-0.08%
$278.21 million $73.12 million
May 9, 2 AM $0.111
+0.03%
$278.42 million $73.61 million
May 9, 1 AM $0.111
-0.23%
$278.33 million $73.52 million
May 9, 12 AM $0.111
+1.26%
$278.97 million $73.25 million
May 8, 11 PM $0.11
-0.01%
$275.47 million $70.19 million
May 8, 10 PM $0.11
+0.60%
$275.51 million $69.97 million