Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plasma Historical Data

XPL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.106
-0.33%
$276.29 million $115.65 million
Jun 27, 10 AM $0.107
+1.03%
$277.2 million $117.2 million
Jun 27, 9 AM $0.106
+1.19%
$274.38 million $119.09 million
Jun 27, 8 AM $0.104
-2.15%
$271.16 million $122.47 million
Jun 27, 7 AM $0.107
+1.02%
$277.14 million $120.01 million
Jun 27, 6 AM $0.106
-3.67%
$274.34 million $121.6 million
Jun 27, 5 AM $0.11
+0.53%
$284.79 million $119.3 million
Jun 27, 4 AM $0.109
+0.12%
$283.29 million $120.06 million
Jun 27, 3 AM $0.109
+1.42%
$282.96 million $122.88 million
Jun 27, 2 AM $0.107
+0.29%
$278.98 million $128.32 million
Jun 27, 1 AM $0.107
+1.53%
$278.18 million $136.72 million
Jun 27, 12 AM $0.105
+1.48%
$274 million $139.39 million
Jun 26, 11 PM $0.104
+0.09%
$270.01 million $145.62 million
Jun 26, 10 PM $0.104
-0.30%
$269.77 million $152.9 million
Jun 26, 9 PM $0.104
-1.36%
$270.59 million $162 million
Jun 26, 8 PM $0.105
+1.86%
$264.85 million $168.63 million
Jun 26, 7 PM $0.104
-0.75%
$260.21 million $177.81 million
Jun 26, 6 PM $0.104
+4.31%
$262.17 million $181.14 million
Jun 26, 5 PM $0.1
-6.49%
$251.31 million $182.36 million
Jun 26, 4 PM $0.107
+1.33%
$268.75 million $172.87 million
Jun 26, 3 PM $0.106
+0.97%
$265.21 million $171.14 million
Jun 26, 2 PM $0.105
-0.08%
$262.64 million $172.15 million
Jun 26, 1 PM $0.105
+4.02%
$262.81 million $182.16 million
Jun 26, 12 PM $0.101
-0.63%
$252.68 million $194.24 million
Jun 26, 11 AM $0.101
-0.40%
$254.29 million $198.47 million
Jun 26, 10 AM $0.102
+1.45%
$255.35 million $198.88 million
Jun 26, 9 AM $0.1
-3.13%
$251.65 million $224.16 million
Jun 26, 8 AM $0.103
+0.24%
$259.78 million $536.47 million
Jun 26, 7 AM $0.103
-0.41%
$259.18 million $736.29 million
Jun 26, 6 AM $0.104
+0.35%
$260.23 million $922 million
Jun 26, 5 AM $0.103
+3.35%
$259.47 million $1.16 billion
Jun 26, 4 AM $0.101
-1.17%
$253.81 million $1.25 billion
Jun 26, 3 AM $0.102
+3.75%
$256.82 million $1.25 billion
Jun 26, 2 AM $0.0986
-3.43%
$247.56 million $1.25 billion
Jun 26, 1 AM $0.102
-1.09%
$256.35 million $1.25 billion
Jun 26, 12 AM $0.103
-1.60%
$259.17 million $1.25 billion
Jun 25, 11 PM $0.105
+1.32%
$263.43 million $1.25 billion
Jun 25, 10 PM $0.104
-1.85%
$259.95 million $1.24 billion
Jun 25, 9 PM $0.106
+4.46%
$264.98 million $1.24 billion
Jun 25, 8 PM $0.101
+5.04%
$253.59 million $1.23 billion
Jun 25, 7 PM $0.0961
-0.86%
$241.39 million $1.22 billion
Jun 25, 6 PM $0.097
+6.02%
$243.54 million $1.22 billion
Jun 25, 5 PM $0.0914
-1.10%
$229.55 million $1.22 billion
Jun 25, 4 PM $0.0924
-2.09%
$232.1 million $1.23 billion
Jun 25, 3 PM $0.0944
-0.65%
$237.04 million $1.23 billion
Jun 25, 2 PM $0.095
+4.36%
$238.63 million $1.23 billion
Jun 25, 1 PM $0.091
-5.25%
$228.5 million $1.23 billion
Jun 25, 12 PM $0.096
+2.68%
$241.14 million $1.23 billion
Jun 25, 11 AM $0.0935
+1.52%
$234.84 million $1.22 billion
Jun 25, 10 AM $0.0921
+1.10%
$231.35 million $1.22 billion