Plasma Historical Data

XPL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.144
+0.34%
$ 259.11 million $ 158.11 million
Jan 28, 4 PM $ 0.143
+0.43%
$ 258.24 million $ 159.06 million
Jan 28, 3 PM $ 0.143
-2.29%
$ 257.08 million $ 161.53 million
Jan 28, 2 PM $ 0.146
+4.00%
$ 263.11 million $ 161.12 million
Jan 28, 1 PM $ 0.141
-0.20%
$ 252.99 million $ 154.99 million
Jan 28, 12 PM $ 0.141
-2.00%
$ 253.42 million $ 168.11 million
Jan 28, 11 AM $ 0.144
-1.06%
$ 258.67 million $ 167.89 million
Jan 28, 10 AM $ 0.145
+0.38%
$ 261.62 million $ 163.59 million
Jan 28, 9 AM $ 0.145
+1.46%
$ 260.47 million $ 158.15 million
Jan 28, 8 AM $ 0.143
+0.18%
$ 256.97 million $ 153.7 million
Jan 28, 7 AM $ 0.142
-0.70%
$ 256.1 million $ 149.64 million
Jan 28, 6 AM $ 0.143
-0.62%
$ 258.09 million $ 145.39 million
Jan 28, 5 AM $ 0.144
+3.12%
$ 259.71 million $ 138.91 million
Jan 28, 4 AM $ 0.14
-0.31%
$ 251.85 million $ 130 million
Jan 28, 3 AM $ 0.14
+0.76%
$ 252.63 million $ 129.71 million
Jan 28, 2 AM $ 0.139
+0.49%
$ 250.72 million $ 131.91 million
Jan 28, 1 AM $ 0.139
-0.89%
$ 249.51 million $ 125.21 million
Jan 28, 12 AM $ 0.14
+0.52%
$ 251.78 million $ 121.18 million
Jan 27, 11 PM $ 0.139
+0.62%
$ 250.47 million $ 117.06 million
Jan 27, 10 PM $ 0.138
+1.27%
$ 248.93 million $ 110.72 million
Jan 27, 9 PM $ 0.137
-0.64%
$ 246.05 million $ 107.46 million
Jan 27, 8 PM $ 0.137
+0.86%
$ 247.41 million $ 103.35 million
Jan 27, 7 PM $ 0.136
+4.61%
$ 245.3 million $ 93.51 million
Jan 27, 6 PM $ 0.13
+2.17%
$ 234.94 million $ 85.35 million
Jan 27, 5 PM $ 0.127
-2.08%
$ 229.42 million $ 85.84 million
Jan 27, 4 PM $ 0.13
+2.71%
$ 234.37 million $ 85.23 million
Jan 27, 3 PM $ 0.127
+0.78%
$ 228.18 million $ 81.28 million
Jan 27, 2 PM $ 0.126
+0.35%
$ 226.47 million $ 82.07 million
Jan 27, 1 PM $ 0.125
-2.80%
$ 225.83 million $ 79.1 million
Jan 27, 12 PM $ 0.129
+1.21%
$ 232.07 million $ 62.38 million
Jan 27, 11 AM $ 0.127
+0.23%
$ 229.3 million $ 60.66 million
Jan 27, 10 AM $ 0.127
+0.30%
$ 228.83 million $ 59.78 million
Jan 27, 9 AM $ 0.127
-0.93%
$ 228.11 million $ 60.17 million
Jan 27, 8 AM $ 0.128
+0.51%
$ 230.25 million $ 58.07 million
Jan 27, 7 AM $ 0.127
+0.66%
$ 229.08 million $ 57.25 million
Jan 27, 6 AM $ 0.126
-1.27%
$ 227.59 million $ 55.32 million
Jan 27, 5 AM $ 0.128
+0.35%
$ 230.51 million $ 54.44 million
Jan 27, 4 AM $ 0.128
-0.47%
$ 229.71 million $ 53.93 million
Jan 27, 3 AM $ 0.128
+1.41%
$ 230.79 million $ 52.77 million
Jan 27, 2 AM $ 0.126
+0.80%
$ 227.57 million $ 50.23 million
Jan 27, 1 AM $ 0.125
+0.28%
$ 225.77 million $ 49.87 million
Jan 27, 12 AM $ 0.125
+0.02%
$ 225.14 million $ 51.14 million
Jan 26, 11 PM $ 0.125
-0.09%
$ 225.1 million $ 51.83 million
Jan 26, 10 PM $ 0.125
-0.16%
$ 225.31 million $ 52.35 million
Jan 26, 9 PM $ 0.125
+1.62%
$ 225.68 million $ 52.84 million
Jan 26, 8 PM $ 0.123
-1.01%
$ 222.11 million $ 53.32 million
Jan 26, 7 PM $ 0.125
-0.41%
$ 224.37 million $ 54.67 million
Jan 26, 6 PM $ 0.125
+1.01%
$ 225.29 million $ 59.57 million
Jan 26, 5 PM $ 0.124
-0.12%
$ 223.12 million $ 63.32 million
Jan 26, 4 PM $ 0.124
+1.50%
$ 223.31 million $ 63.2 million