Plasma Historical Data

XPL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.12
-1.20%
$ 268.94 million $ 118.52 million
Mar 17, 2 AM $ 0.121
-2.30%
$ 272.21 million $ 117.92 million
Mar 17, 1 AM $ 0.124
+0.08%
$ 278.63 million $ 114.3 million
Mar 17, 12 AM $ 0.124
+0.06%
$ 278.17 million $ 109.32 million
Mar 16, 11 PM $ 0.124
+0.75%
$ 278 million $ 105.39 million
Mar 16, 10 PM $ 0.123
-0.96%
$ 275.94 million $ 98.34 million
Mar 16, 9 PM $ 0.124
+3.22%
$ 278.56 million $ 90.86 million
Mar 16, 8 PM $ 0.12
+1.84%
$ 269.94 million $ 84.15 million
Mar 16, 7 PM $ 0.118
+0.77%
$ 265.06 million $ 82.26 million
Mar 16, 6 PM $ 0.117
-0.74%
$ 263.02 million $ 79.7 million
Mar 16, 5 PM $ 0.118
+1.55%
$ 264.98 million $ 74.67 million
Mar 16, 4 PM $ 0.116
+2.07%
$ 260.93 million $ 72.11 million
Mar 16, 3 PM $ 0.114
-0.36%
$ 255.69 million $ 70.12 million
Mar 16, 2 PM $ 0.114
+1.05%
$ 256.52 million $ 68.96 million
Mar 16, 1 PM $ 0.113
+0.21%
$ 254 million $ 64.32 million
Mar 16, 12 PM $ 0.113
+0.39%
$ 253.28 million $ 62.97 million
Mar 16, 11 AM $ 0.112
-0.73%
$ 252.3 million $ 61.95 million
Mar 16, 10 AM $ 0.113
-0.26%
$ 254.17 million $ 62.83 million
Mar 16, 9 AM $ 0.114
+1.55%
$ 254.85 million $ 60.21 million
Mar 16, 8 AM $ 0.112
-0.26%
$ 250.97 million $ 57.19 million
Mar 16, 7 AM $ 0.112
+0.90%
$ 251.62 million $ 55.21 million
Mar 16, 6 AM $ 0.111
-0.41%
$ 249.34 million $ 53.26 million
Mar 16, 5 AM $ 0.112
+0.57%
$ 250.38 million $ 52.35 million
Mar 16, 4 AM $ 0.111
+0.95%
$ 248.96 million $ 50.36 million
Mar 16, 3 AM $ 0.11
+0.86%
$ 246.63 million $ 49.16 million
Mar 16, 2 AM $ 0.109
-0.23%
$ 244.51 million $ 47.45 million
Mar 16, 1 AM $ 0.109
+0.24%
$ 245.06 million $ 47.95 million
Mar 16, 12 AM $ 0.109
+1.47%
$ 244.48 million $ 46.84 million
Mar 15, 11 PM $ 0.107
-1.13%
$ 240.93 million $ 45.68 million
Mar 15, 10 PM $ 0.109
+0.96%
$ 243.68 million $ 44.57 million
Mar 15, 9 PM $ 0.108
+0.30%
$ 241.36 million $ 42.26 million
Mar 15, 8 PM $ 0.107
-0.14%
$ 240.63 million $ 42.35 million
Mar 15, 7 PM $ 0.107
+0.93%
$ 240.98 million $ 42.59 million
Mar 15, 6 PM $ 0.106
-1.15%
$ 238.77 million $ 43.25 million
Mar 15, 5 PM $ 0.108
+0.88%
$ 241.54 million $ 45.09 million
Mar 15, 4 PM $ 0.107
-0.59%
$ 239.43 million $ 48.59 million
Mar 15, 3 PM $ 0.107
-0.40%
$ 240.87 million $ 50.47 million
Mar 15, 2 PM $ 0.108
+0.37%
$ 241.82 million $ 52.04 million
Mar 15, 1 PM $ 0.107
-1.73%
$ 240.94 million $ 53.76 million
Mar 15, 12 PM $ 0.109
+0.12%
$ 245.22 million $ 52.85 million
Mar 15, 11 AM $ 0.109
+1.34%
$ 244.93 million $ 52.75 million
Mar 15, 10 AM $ 0.108
+1.29%
$ 241.68 million $ 53.35 million
Mar 15, 9 AM $ 0.106
-1.01%
$ 238.6 million $ 53.93 million
Mar 15, 8 AM $ 0.107
+0.13%
$ 241.08 million $ 53.84 million
Mar 15, 7 AM $ 0.107
-0.65%
$ 240.79 million $ 54.47 million
Mar 15, 6 AM $ 0.108
-0.47%
$ 242.37 million $ 54.54 million
Mar 15, 5 AM $ 0.108
-0.49%
$ 243.51 million $ 56.14 million
Mar 15, 4 AM $ 0.109
-0.20%
$ 244.72 million $ 56.98 million
Mar 15, 3 AM $ 0.109
-0.92%
$ 245.2 million $ 56.86 million
Mar 15, 2 AM $ 0.11
+0.94%
$ 247.48 million $ 57.22 million