Plasma Historical Data

XPL Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.11
+0.60%
$275.51 million $69.97 million
May 8, 9 PM $0.109
+1.54%
$273.81 million $68.67 million
May 8, 8 PM $0.108
+0.15%
$269.65 million $68.75 million
May 8, 7 PM $0.107
-0.96%
$269.24 million $69.41 million
May 8, 6 PM $0.108
+0.02%
$271.87 million $70.28 million
May 8, 5 PM $0.108
+0.98%
$271.86 million $70.44 million
May 8, 4 PM $0.107
+1.37%
$269.23 million $69.49 million
May 8, 3 PM $0.106
+1.03%
$265.59 million $69.05 million
May 8, 2 PM $0.105
+0.45%
$262.87 million $71.63 million
May 8, 1 PM $0.104
-2.02%
$261.68 million $73.04 million
May 8, 12 PM $0.107
-0.78%
$267.09 million $79.94 million
May 8, 11 AM $0.107
-0.95%
$269.18 million $83 million
May 8, 10 AM $0.108
+0.70%
$271.76 million $88.31 million
May 8, 9 AM $0.108
-0.07%
$269.87 million $87.92 million
May 8, 8 AM $0.108
+1.67%
$270.05 million $86.11 million
May 8, 7 AM $0.106
+1.23%
$265.62 million $86.71 million
May 8, 6 AM $0.105
+0.00%
$262.4 million $88.28 million
May 8, 5 AM $0.105
+0.59%
$262.4 million $89.48 million
May 8, 4 AM $0.104
-0.42%
$260.87 million $91.28 million
May 8, 3 AM $0.105
+0.75%
$261.96 million $93.44 million
May 8, 2 AM $0.104
-1.09%
$260 million $95.88 million
May 8, 1 AM $0.105
-1.06%
$262.87 million $97.59 million
May 8, 12 AM $0.106
-0.51%
$265.69 million $103.13 million
May 7, 11 PM $0.107
+1.43%
$267.06 million $107.72 million
May 7, 10 PM $0.105
+0.44%
$263.27 million $108.88 million
May 7, 9 PM $0.105
+2.45%
$262.11 million $117.7 million
May 7, 8 PM $0.102
-0.53%
$255.83 million $118.18 million
May 7, 7 PM $0.103
+1.15%
$257.16 million $119.89 million
May 7, 6 PM $0.101
-1.52%
$254.24 million $119.61 million
May 7, 5 PM $0.103
-0.50%
$258.13 million $119.94 million
May 7, 4 PM $0.104
+0.05%
$259.46 million $120.68 million
May 7, 3 PM $0.103
+2.23%
$259.12 million $125.06 million
May 7, 2 PM $0.101
-2.44%
$253.46 million $125 million
May 7, 1 PM $0.104
-0.97%
$259.8 million $124.66 million
May 7, 12 PM $0.105
+1.73%
$262.34 million $122.64 million
May 7, 11 AM $0.103
+1.45%
$257.86 million $122.04 million
May 7, 10 AM $0.101
+0.40%
$254.17 million $116.18 million
May 7, 9 AM $0.101
-0.88%
$253.16 million $115.59 million
May 7, 8 AM $0.102
-0.91%
$255.36 million $118.69 million
May 7, 7 AM $0.103
+2.16%
$257.71 million $126.03 million
May 7, 6 AM $0.101
+1.03%
$252.21 million $123.86 million
May 7, 5 AM $0.0996
+1.48%
$249.55 million $121.54 million
May 7, 4 AM $0.0981
+1.67%
$245.9 million $118.86 million
May 7, 3 AM $0.0965
-0.96%
$241.86 million $117.42 million
May 7, 2 AM $0.0975
-1.04%
$244.2 million $115.1 million
May 7, 1 AM $0.0985
-1.62%
$246.78 million $113.43 million
May 7, 12 AM $0.1
+0.03%
$250.84 million $107.62 million
May 6, 11 PM $0.1
+0.35%
$250.75 million $99.04 million
May 6, 10 PM $0.0997
-1.49%
$249.88 million $100.66 million
May 6, 9 PM $0.101
+1.61%
$253.64 million $99.07 million