Plasma Historical Data

XPL Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.101
+1.61%
$253.64 million $99.07 million
May 6, 8 PM $0.0996
+0.09%
$249.63 million $97.68 million
May 6, 7 PM $0.0995
+1.76%
$249.43 million $96.99 million
May 6, 6 PM $0.0978
-0.05%
$245.11 million $96.2 million
May 6, 5 PM $0.0979
-2.46%
$245.24 million $95.14 million
May 6, 4 PM $0.1
+1.75%
$251.38 million $93.22 million
May 6, 3 PM $0.0986
+2.64%
$247.11 million $86.36 million
May 6, 2 PM $0.0961
-1.89%
$240.78 million $85.65 million
May 6, 1 PM $0.098
-3.27%
$245.57 million $82.06 million
May 6, 12 PM $0.101
+3.68%
$253.78 million $74.61 million
May 6, 11 AM $0.0977
+0.14%
$244.74 million $71.64 million
May 6, 10 AM $0.0975
-0.78%
$244.4 million $70.61 million
May 6, 9 AM $0.0983
-0.56%
$246.33 million $68.3 million
May 6, 8 AM $0.0989
+3.70%
$247.73 million $66.63 million
May 6, 7 AM $0.0953
+0.10%
$238.87 million $55.97 million
May 6, 6 AM $0.0952
+0.61%
$238.67 million $54.59 million
May 6, 5 AM $0.0947
+0.40%
$237.21 million $53.47 million
May 6, 4 AM $0.0943
-1.28%
$236.27 million $52.96 million
May 6, 3 AM $0.0955
+1.73%
$239.34 million $52.69 million
May 6, 2 AM $0.0939
-0.30%
$235.26 million $52.26 million
May 6, 1 AM $0.0942
+1.77%
$236 million $52.79 million
May 6, 12 AM $0.0925
-0.02%
$231.9 million $51.7 million
May 5, 11 PM $0.0926
-1.05%
$231.94 million $51.21 million
May 5, 10 PM $0.0935
+0.10%
$234.41 million $48.94 million
May 5, 9 PM $0.0935
-0.59%
$234.18 million $47.24 million
May 5, 8 PM $0.094
+1.55%
$235.56 million $46.04 million
May 5, 7 PM $0.0926
-0.36%
$231.96 million $43.57 million
May 5, 6 PM $0.0929
+1.31%
$232.77 million $43.58 million
May 5, 5 PM $0.0917
-0.89%
$229.75 million $43.55 million
May 5, 4 PM $0.0925
+0.43%
$231.85 million $43.73 million
May 5, 3 PM $0.0922
+0.57%
$230.94 million $43.56 million
May 5, 2 PM $0.0917
-0.42%
$229.85 million $45.25 million
May 5, 1 PM $0.0921
+0.17%
$230.83 million $45.63 million
May 5, 12 PM $0.092
+0.10%
$230.45 million $45.17 million
May 5, 11 AM $0.0919
+1.02%
$230.2 million $44.55 million
May 5, 10 AM $0.0909
-1.02%
$227.68 million $45.39 million
May 5, 9 AM $0.0918
+0.59%
$229.99 million $49.33 million
May 5, 8 AM $0.0913
+0.15%
$228.68 million $47.55 million
May 5, 7 AM $0.0911
+0.59%
$228.28 million $47.55 million
May 5, 6 AM $0.0905
-0.04%
$226.88 million $47.41 million
May 5, 5 AM $0.0906
-0.67%
$226.96 million $47.12 million
May 5, 4 AM $0.0912
+1.16%
$228.48 million $46.1 million
May 5, 3 AM $0.0901
+0.16%
$225.87 million $45.74 million
May 5, 2 AM $0.09
-0.22%
$225.51 million $46.46 million
May 5, 1 AM $0.0902
+0.94%
$226.01 million $46.48 million
May 5, 12 AM $0.0894
+0.66%
$223.91 million $46.87 million
May 4, 11 PM $0.0888
-0.26%
$222.44 million $47.04 million
May 4, 10 PM $0.089
-1.45%
$223.02 million $47.58 million
May 4, 9 PM $0.0903
+1.04%
$226.31 million $47.33 million
May 4, 8 PM $0.0894
-1.06%
$223.98 million $47.5 million