Plasma Historical Data

XPL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.129
+1.10%
$ 231.64 million $ 66.95 million
Jan 24, 3 PM $ 0.127
-1.58%
$ 229.12 million $ 69.2 million
Jan 24, 2 PM $ 0.129
+0.97%
$ 232.8 million $ 70.93 million
Jan 24, 1 PM $ 0.128
-0.05%
$ 230.56 million $ 71.82 million
Jan 24, 12 PM $ 0.128
+0.00%
$ 230.68 million $ 72.1 million
Jan 24, 11 AM $ 0.128
+0.95%
$ 230.69 million $ 70.87 million
Jan 24, 10 AM $ 0.127
+0.02%
$ 228.5 million $ 71.05 million
Jan 24, 9 AM $ 0.127
-0.64%
$ 228.46 million $ 72.43 million
Jan 24, 8 AM $ 0.128
+1.12%
$ 230.04 million $ 73.71 million
Jan 24, 7 AM $ 0.126
-0.38%
$ 227.38 million $ 73.1 million
Jan 24, 6 AM $ 0.127
+1.18%
$ 228.25 million $ 72.33 million
Jan 24, 5 AM $ 0.125
-0.39%
$ 225.59 million $ 73.89 million
Jan 24, 4 AM $ 0.126
-0.94%
$ 226.48 million $ 74.59 million
Jan 24, 3 AM $ 0.127
+0.83%
$ 228.64 million $ 74.88 million
Jan 24, 2 AM $ 0.126
+0.70%
$ 226.77 million $ 74.73 million
Jan 24, 1 AM $ 0.125
+0.81%
$ 225.19 million $ 74.51 million
Jan 24, 12 AM $ 0.124
-0.36%
$ 223.37 million $ 75.2 million
Jan 23, 11 PM $ 0.125
-0.02%
$ 224.25 million $ 75.54 million
Jan 23, 10 PM $ 0.125
+0.22%
$ 224.23 million $ 76.44 million
Jan 23, 9 PM $ 0.124
+1.22%
$ 223.76 million $ 76.4 million
Jan 23, 8 PM $ 0.123
-2.06%
$ 221.08 million $ 76.65 million
Jan 23, 7 PM $ 0.125
-1.41%
$ 225.73 million $ 76.16 million
Jan 23, 6 PM $ 0.127
+0.12%
$ 229.04 million $ 74.98 million
Jan 23, 5 PM $ 0.127
+0.77%
$ 228.69 million $ 74.15 million
Jan 23, 4 PM $ 0.126
+2.09%
$ 226.96 million $ 70.81 million
Jan 23, 3 PM $ 0.124
+2.18%
$ 222.31 million $ 67.45 million
Jan 23, 2 PM $ 0.121
-1.27%
$ 217.43 million $ 67.31 million
Jan 23, 1 PM $ 0.122
-0.51%
$ 220.39 million $ 67.73 million
Jan 23, 12 PM $ 0.123
-0.78%
$ 221.58 million $ 67.95 million
Jan 23, 11 AM $ 0.124
+0.09%
$ 223.25 million $ 68.22 million
Jan 23, 10 AM $ 0.124
-0.61%
$ 223.04 million $ 68.48 million
Jan 23, 9 AM $ 0.125
-0.39%
$ 224.41 million $ 68.22 million
Jan 23, 8 AM $ 0.125
-1.24%
$ 225.29 million $ 67.3 million
Jan 23, 7 AM $ 0.127
+0.65%
$ 228.12 million $ 67.48 million
Jan 23, 6 AM $ 0.126
-0.77%
$ 226.63 million $ 67.76 million
Jan 23, 5 AM $ 0.127
+1.01%
$ 228.38 million $ 67.73 million
Jan 23, 4 AM $ 0.126
+0.48%
$ 226.1 million $ 67.31 million
Jan 23, 3 AM $ 0.125
+0.66%
$ 225.02 million $ 68 million
Jan 23, 2 AM $ 0.124
+0.08%
$ 223.55 million $ 69.67 million
Jan 23, 1 AM $ 0.124
+0.33%
$ 223.37 million $ 71.07 million
Jan 23, 12 AM $ 0.124
+0.68%
$ 222.65 million $ 71.09 million
Jan 22, 11 PM $ 0.123
+0.50%
$ 221.15 million $ 71.92 million
Jan 22, 10 PM $ 0.122
-0.01%
$ 220.06 million $ 73.36 million
Jan 22, 9 PM $ 0.122
+1.30%
$ 220.13 million $ 73.14 million
Jan 22, 8 PM $ 0.121
-1.52%
$ 217.16 million $ 73.59 million
Jan 22, 7 PM $ 0.123
-1.22%
$ 220.59 million $ 74.6 million
Jan 22, 6 PM $ 0.124
-1.46%
$ 223.34 million $ 75.95 million
Jan 22, 5 PM $ 0.126
+0.05%
$ 226.62 million $ 76.81 million
Jan 22, 4 PM $ 0.126
+1.36%
$ 226.49 million $ 80.34 million
Jan 22, 3 PM $ 0.124
-0.26%
$ 223.46 million $ 83.2 million