Plasma Historical Data

XPL Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $0.0894
-1.06%
$223.98 million $47.5 million
May 4, 7 PM $0.0903
-1.00%
$226.37 million $47.82 million
May 4, 6 PM $0.0913
+0.24%
$228.66 million $47.5 million
May 4, 5 PM $0.091
+2.30%
$228.12 million $46.83 million
May 4, 4 PM $0.089
+0.54%
$222.99 million $46.17 million
May 4, 3 PM $0.0885
-0.80%
$221.8 million $45.07 million
May 4, 2 PM $0.0892
+1.06%
$223.58 million $43.19 million
May 4, 1 PM $0.0883
-0.46%
$221.23 million $41.64 million
May 4, 12 PM $0.0887
+0.17%
$222.27 million $40.92 million
May 4, 11 AM $0.0886
+0.22%
$221.9 million $41.34 million
May 4, 10 AM $0.0884
-3.34%
$221.45 million $40.37 million
May 4, 9 AM $0.0914
+0.49%
$229.11 million $36.81 million
May 4, 8 AM $0.091
-0.36%
$228 million $36.34 million
May 4, 7 AM $0.0913
-0.45%
$228.82 million $36.32 million
May 4, 6 AM $0.0917
-0.79%
$229.83 million $36.45 million
May 4, 5 AM $0.0925
-0.58%
$231.76 million $35.06 million
May 4, 4 AM $0.0932
+0.06%
$233.6 million $35.33 million
May 4, 3 AM $0.0931
+0.49%
$233.26 million $34.71 million
May 4, 2 AM $0.0926
+1.64%
$232.11 million $34.83 million
May 4, 1 AM $0.0911
+1.04%
$228.35 million $33.42 million
May 4, 12 AM $0.0902
+0.56%
$226.03 million $34.48 million
May 3, 11 PM $0.0897
-1.50%
$224.77 million $35.46 million
May 3, 10 PM $0.0911
+0.52%
$228.18 million $36.61 million
May 3, 9 PM $0.0906
-0.70%
$226.98 million $37.31 million
May 3, 8 PM $0.0912
+0.27%
$228.57 million $38.45 million
May 3, 7 PM $0.091
+0.43%
$227.95 million $38.12 million
May 3, 6 PM $0.0906
+0.15%
$226.97 million $38.31 million
May 3, 5 PM $0.0904
+0.53%
$226.64 million $39.51 million
May 3, 4 PM $0.09
+0.98%
$225.43 million $40.1 million
May 3, 3 PM $0.0891
-0.28%
$223.24 million $44.62 million
May 3, 2 PM $0.0893
-0.26%
$223.88 million $47.86 million
May 3, 1 PM $0.0896
-0.40%
$224.47 million $52.93 million
May 3, 12 PM $0.0899
+0.21%
$225.37 million $53.12 million
May 3, 11 AM $0.0898
+1.03%
$224.91 million $52.25 million
May 3, 10 AM $0.0888
+0.54%
$222.61 million $52.3 million
May 3, 9 AM $0.0884
+0.25%
$221.41 million $52.03 million
May 3, 8 AM $0.0881
-0.50%
$220.87 million $52.07 million
May 3, 7 AM $0.0886
-0.22%
$221.97 million $52.08 million
May 3, 6 AM $0.0888
-0.43%
$222.46 million $51.92 million
May 3, 5 AM $0.0892
+0.48%
$223.41 million $51.85 million
May 3, 4 AM $0.0887
+0.47%
$222.34 million $52 million
May 3, 3 AM $0.0883
-0.63%
$221.3 million $52.91 million
May 3, 2 AM $0.0889
-0.08%
$222.7 million $52.37 million
May 3, 1 AM $0.0889
-0.80%
$222.88 million $52.09 million
May 3, 12 AM $0.0897
-1.15%
$224.69 million $50.74 million
May 2, 11 PM $0.0907
-0.06%
$227.31 million $49.62 million
May 2, 10 PM $0.0908
+0.02%
$227.43 million $48.7 million
May 2, 9 PM $0.0907
+0.44%
$227.39 million $47.59 million
May 2, 8 PM $0.0903
-0.26%
$226.39 million $46.47 million
May 2, 7 PM $0.0906
-0.17%
$226.98 million $47.81 million