Plasma Historical Data

XPL Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.0906
-0.17%
$226.98 million $47.81 million
May 2, 6 PM $0.0908
+0.37%
$227.45 million $48.31 million
May 2, 5 PM $0.0904
-0.43%
$226.6 million $47.82 million
May 2, 4 PM $0.0908
-0.47%
$227.55 million $48.57 million
May 2, 3 PM $0.0912
-0.05%
$228.6 million $45.4 million
May 2, 2 PM $0.0913
-1.25%
$228.72 million $43.78 million
May 2, 1 PM $0.0924
+1.03%
$231.6 million $40.01 million
May 2, 12 PM $0.0915
+0.18%
$229.24 million $42.69 million
May 2, 11 AM $0.0913
-0.66%
$228.82 million $44.09 million
May 2, 10 AM $0.0919
-0.17%
$230.34 million $44.18 million
May 2, 9 AM $0.0921
+0.45%
$230.74 million $44.59 million
May 2, 8 AM $0.0917
+0.11%
$229.7 million $44.72 million
May 2, 7 AM $0.0916
+0.41%
$229.44 million $45.16 million
May 2, 6 AM $0.0912
+0.18%
$228.51 million $45.16 million
May 2, 5 AM $0.091
+0.14%
$228.12 million $45.46 million
May 2, 4 AM $0.0909
-0.73%
$227.8 million $45.57 million
May 2, 3 AM $0.0916
-0.39%
$229.47 million $45.1 million
May 2, 2 AM $0.0919
-0.05%
$230.37 million $45.58 million
May 2, 1 AM $0.092
+0.44%
$230.49 million $45.16 million
May 2, 12 AM $0.0916
+0.28%
$229.47 million $44.81 million
May 1, 11 PM $0.0913
-0.07%
$228.8 million $45.4 million
May 1, 10 PM $0.0914
-0.01%
$228.96 million $45.13 million
May 1, 9 PM $0.0914
+0.20%
$228.99 million $45.17 million
May 1, 8 PM $0.0912
-0.71%
$228.53 million $45.96 million
May 1, 7 PM $0.0919
-1.01%
$230.17 million $45.32 million
May 1, 6 PM $0.0928
-0.05%
$232.53 million $45.71 million
May 1, 5 PM $0.0929
-0.11%
$232.66 million $45.26 million
May 1, 4 PM $0.093
-0.37%
$232.91 million $45.17 million
May 1, 3 PM $0.0933
-0.05%
$233.77 million $44.75 million
May 1, 2 PM $0.0933
-0.29%
$233.88 million $44.91 million
May 1, 1 PM $0.0936
+0.66%
$234.56 million $45.06 million
May 1, 12 PM $0.093
+0.81%
$233.01 million $42.98 million
May 1, 11 AM $0.0922
+0.01%
$231.14 million $42.36 million
May 1, 10 AM $0.0922
+0.05%
$231.09 million $42.79 million
May 1, 9 AM $0.0922
-0.95%
$230.97 million $43.52 million
May 1, 8 AM $0.0931
+0.41%
$233.27 million $44.24 million
May 1, 7 AM $0.0927
+0.21%
$232.32 million $44.3 million
May 1, 6 AM $0.0926
-0.63%
$231.98 million $44.6 million
May 1, 5 AM $0.0932
+0.58%
$233.6 million $44.92 million
May 1, 4 AM $0.0927
-0.21%
$232.32 million $45.05 million
May 1, 3 AM $0.0929
+1.17%
$232.8 million $44.43 million
May 1, 2 AM $0.0918
+0.37%
$230.1 million $42.94 million
May 1, 1 AM $0.0914
+0.19%
$229.11 million $43.36 million
May 1, 12 AM $0.0913
+0.14%
$228.87 million $43.61 million
Apr 30, 11 PM $0.0912
+0.90%
$228.54 million $42.66 million
Apr 30, 10 PM $0.0904
-0.31%
$226.51 million $43.19 million
Apr 30, 9 PM $0.0907
+0.58%
$227.24 million $42.75 million
Apr 30, 8 PM $0.0902
+0.30%
$225.93 million $42.46 million
Apr 30, 7 PM $0.0899
-0.02%
$225.24 million $43.42 million
Apr 30, 6 PM $0.09
-0.27%
$225.43 million $42.61 million