Plasma Historical Data

XPL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.123
-1.80%
$ 222.11 million $ 79.69 million
Jan 20, 12 PM $ 0.126
+0.01%
$ 226.14 million $ 75.65 million
Jan 20, 11 AM $ 0.126
-0.60%
$ 226.13 million $ 73.23 million
Jan 20, 10 AM $ 0.126
-0.14%
$ 227.41 million $ 72.15 million
Jan 20, 9 AM $ 0.127
+0.59%
$ 227.77 million $ 71.76 million
Jan 20, 8 AM $ 0.126
-0.75%
$ 226.47 million $ 72.08 million
Jan 20, 7 AM $ 0.127
-0.95%
$ 228.19 million $ 71.37 million
Jan 20, 6 AM $ 0.128
-0.58%
$ 230.33 million $ 71.96 million
Jan 20, 5 AM $ 0.129
+0.45%
$ 231.73 million $ 71.16 million
Jan 20, 4 AM $ 0.128
-2.22%
$ 230.66 million $ 69.8 million
Jan 20, 3 AM $ 0.131
-0.56%
$ 235.92 million $ 65.12 million
Jan 20, 2 AM $ 0.132
-1.29%
$ 237.26 million $ 65.03 million
Jan 20, 1 AM $ 0.134
+0.41%
$ 240.29 million $ 65.2 million
Jan 20, 12 AM $ 0.133
-0.70%
$ 239.38 million $ 66.58 million
Jan 19, 11 PM $ 0.134
+1.17%
$ 241.08 million $ 92.91 million
Jan 19, 10 PM $ 0.132
-1.01%
$ 238.46 million $ 97.67 million
Jan 19, 9 PM $ 0.134
-0.94%
$ 240.78 million $ 95.42 million
Jan 19, 8 PM $ 0.135
-0.09%
$ 243.04 million $ 95.26 million
Jan 19, 7 PM $ 0.135
-0.48%
$ 243.21 million $ 94.19 million
Jan 19, 6 PM $ 0.136
-0.03%
$ 244.39 million $ 93.87 million
Jan 19, 5 PM $ 0.136
+0.96%
$ 244.48 million $ 92.18 million
Jan 19, 4 PM $ 0.134
+2.24%
$ 242.09 million $ 89.24 million
Jan 19, 3 PM $ 0.132
+1.06%
$ 236.78 million $ 86.3 million
Jan 19, 2 PM $ 0.13
+1.20%
$ 234.36 million $ 86.32 million
Jan 19, 1 PM $ 0.129
-0.16%
$ 231.52 million $ 85.67 million
Jan 19, 12 PM $ 0.129
-0.09%
$ 231.84 million $ 86.11 million
Jan 19, 11 AM $ 0.129
+0.18%
$ 232.05 million $ 86 million
Jan 19, 10 AM $ 0.129
-0.25%
$ 231.61 million $ 86.02 million
Jan 19, 9 AM $ 0.129
-1.37%
$ 232.09 million $ 86.13 million
Jan 19, 8 AM $ 0.131
+1.03%
$ 235.4 million $ 86.5 million
Jan 19, 7 AM $ 0.129
+2.25%
$ 233.28 million $ 83.89 million
Jan 19, 6 AM $ 0.127
-0.39%
$ 227.88 million $ 82.12 million
Jan 19, 5 AM $ 0.127
+0.44%
$ 228.78 million $ 81.19 million
Jan 19, 4 AM $ 0.127
-0.87%
$ 227.99 million $ 80.26 million
Jan 19, 3 AM $ 0.128
+0.08%
$ 229.81 million $ 79.22 million
Jan 19, 2 AM $ 0.128
+0.76%
$ 263.72 million $ 79.35 million
Jan 19, 1 AM $ 0.127
+1.82%
$ 261.95 million $ 77.95 million
Jan 19, 12 AM $ 0.124
-5.66%
$ 257.12 million $ 76.18 million
Jan 18, 11 PM $ 0.132
-6.21%
$ 272.66 million $ 50.2 million
Jan 18, 10 PM $ 0.141
+0.80%
$ 290.53 million $ 41.76 million
Jan 18, 9 PM $ 0.139
-0.37%
$ 288.22 million $ 42.44 million
Jan 18, 8 PM $ 0.14
+0.06%
$ 289.28 million $ 41.57 million
Jan 18, 7 PM $ 0.14
-1.08%
$ 289.13 million $ 41.41 million
Jan 18, 6 PM $ 0.141
+1.18%
$ 292.41 million $ 41.43 million
Jan 18, 5 PM $ 0.14
+0.42%
$ 288.87 million $ 41.09 million
Jan 18, 4 PM $ 0.139
-0.13%
$ 287.65 million $ 42.12 million
Jan 18, 3 PM $ 0.139
+0.10%
$ 288.03 million $ 44.31 million
Jan 18, 2 PM $ 0.139
-0.86%
$ 287.77 million $ 44.08 million
Jan 18, 1 PM $ 0.14
-0.05%
$ 290.3 million $ 45.28 million
Jan 18, 12 PM $ 0.141
-0.20%
$ 290.41 million $ 44.82 million