Plasma Historical Data

XPL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0902
-0.24%
$226.04 million $48.89 million
Apr 30, 4 PM $0.0905
-0.39%
$226.71 million $49.85 million
Apr 30, 3 PM $0.0908
+0.28%
$227.61 million $52.35 million
Apr 30, 2 PM $0.0906
+0.12%
$227.02 million $61.65 million
Apr 30, 1 PM $0.0905
-0.44%
$226.74 million $63.84 million
Apr 30, 12 PM $0.0909
+0.11%
$227.74 million $66.36 million
Apr 30, 11 AM $0.0908
+1.18%
$227.5 million $70.39 million
Apr 30, 10 AM $0.0897
-2.02%
$224.84 million $70.54 million
Apr 30, 9 AM $0.0916
+0.24%
$229.49 million $70.74 million
Apr 30, 8 AM $0.0914
-0.21%
$228.9 million $72.51 million
Apr 30, 7 AM $0.0916
+0.27%
$229.44 million $73.22 million
Apr 30, 6 AM $0.0913
-0.47%
$228.82 million $73.92 million
Apr 30, 5 AM $0.0917
-0.04%
$229.85 million $74.09 million
Apr 30, 4 AM $0.0918
-0.81%
$229.99 million $74.54 million
Apr 30, 3 AM $0.0925
+0.39%
$231.88 million $75.67 million
Apr 30, 2 AM $0.0922
-1.66%
$231.05 million $76.19 million
Apr 30, 1 AM $0.0938
+0.13%
$235.04 million $76.32 million
Apr 30, 12 AM $0.0937
+0.63%
$234.79 million $76.5 million
Apr 29, 11 PM $0.0931
-0.03%
$233.29 million $76.33 million
Apr 29, 10 PM $0.0931
+0.15%
$233.37 million $75.99 million
Apr 29, 9 PM $0.093
+0.91%
$232.99 million $76.03 million
Apr 29, 8 PM $0.0922
+1.00%
$231.12 million $76.86 million
Apr 29, 7 PM $0.0913
+1.27%
$228.83 million $76.18 million
Apr 29, 6 PM $0.0902
-0.57%
$225.92 million $76.39 million
Apr 29, 5 PM $0.0907
+0.82%
$227.2 million $69.82 million
Apr 29, 4 PM $0.0899
-0.05%
$225.36 million $68.94 million
Apr 29, 3 PM $0.09
-2.75%
$225.48 million $66.85 million
Apr 29, 2 PM $0.0925
-0.46%
$231.89 million $59.78 million
Apr 29, 1 PM $0.0929
-0.60%
$232.88 million $57.88 million
Apr 29, 12 PM $0.0935
-1.59%
$234.29 million $56.38 million
Apr 29, 11 AM $0.095
-1.34%
$238.07 million $53.84 million
Apr 29, 10 AM $0.0963
-0.70%
$241.3 million $53.44 million
Apr 29, 9 AM $0.097
+1.51%
$243 million $53.31 million
Apr 29, 8 AM $0.0955
-0.81%
$239.4 million $52.3 million
Apr 29, 7 AM $0.0963
-0.44%
$241.4 million $52.43 million
Apr 29, 6 AM $0.0968
-0.87%
$242.46 million $55.81 million
Apr 29, 5 AM $0.0976
-0.43%
$244.56 million $56.79 million
Apr 29, 4 AM $0.098
+1.57%
$245.44 million $56.69 million
Apr 29, 3 AM $0.0964
+0.96%
$241.67 million $56.14 million
Apr 29, 2 AM $0.0955
-0.39%
$239.38 million $55.61 million
Apr 29, 1 AM $0.0959
+0.01%
$240.33 million $56.02 million
Apr 29, 12 AM $0.0959
-0.27%
$240.31 million $55.81 million
Apr 28, 11 PM $0.0961
+0.33%
$240.91 million $56.98 million
Apr 28, 10 PM $0.0958
-0.49%
$240.1 million $57.44 million
Apr 28, 9 PM $0.0962
+0.12%
$241.16 million $57.53 million
Apr 28, 8 PM $0.0961
-0.14%
$240.92 million $56.1 million
Apr 28, 7 PM $0.0963
+0.31%
$241.33 million $55.63 million
Apr 28, 6 PM $0.096
-0.33%
$240.58 million $58.74 million
Apr 28, 5 PM $0.0963
-0.51%
$241.31 million $58.85 million
Apr 28, 4 PM $0.0969
+0.55%
$242.82 million $59.34 million