Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.0895
-1.77%
$224.63 million $98.78 million
Jun 15, 3 AM $0.0911
+0.38%
$228.69 million $98.23 million
Jun 15, 2 AM $0.0907
-0.27%
$227.83 million $97.19 million
Jun 15, 1 AM $0.091
+1.38%
$228.43 million $94.58 million
Jun 15, 12 AM $0.0897
+0.04%
$225.31 million $93.14 million
Jun 14, 11 PM $0.0897
-0.13%
$225.26 million $93.48 million
Jun 14, 10 PM $0.0898
-2.12%
$225.55 million $93.87 million
Jun 14, 9 PM $0.0918
+2.12%
$230.43 million $93.09 million
Jun 14, 8 PM $0.0898
+3.26%
$225.62 million $87.55 million
Jun 14, 7 PM $0.087
+0.34%
$218.5 million $85.65 million
Jun 14, 6 PM $0.0867
+2.21%
$217.76 million $88.38 million
Jun 14, 5 PM $0.0848
-1.32%
$213.05 million $87.52 million
Jun 14, 4 PM $0.086
-1.63%
$215.9 million $87.57 million
Jun 14, 3 PM $0.0874
+1.04%
$219.47 million $89.82 million
Jun 14, 2 PM $0.0865
-1.98%
$217.18 million $96.19 million
Jun 14, 1 PM $0.0882
+0.25%
$221.53 million $98.78 million
Jun 14, 12 PM $0.088
-2.58%
$220.98 million $99.63 million
Jun 14, 11 AM $0.0903
+0.52%
$226.8 million $100.56 million
Jun 14, 10 AM $0.0898
-0.46%
$225.62 million $103.23 million
Jun 14, 9 AM $0.0903
+0.27%
$226.67 million $102.92 million
Jun 14, 8 AM $0.09
+3.28%
$226.05 million $103.54 million
Jun 14, 7 AM $0.0872
+0.11%
$218.87 million $99 million
Jun 14, 6 AM $0.0871
-2.07%
$218.63 million $99.76 million
Jun 14, 5 AM $0.0889
+0.42%
$223.26 million $98.16 million
Jun 14, 4 AM $0.0886
-0.92%
$222.37 million $100.57 million
Jun 14, 3 AM $0.0894
+2.06%
$224.44 million $100.03 million
Jun 14, 2 AM $0.0876
+0.09%
$219.92 million $100.8 million
Jun 14, 1 AM $0.0875
-0.26%
$219.75 million $102.07 million
Jun 14, 12 AM $0.0877
+0.67%
$220.33 million $104.66 million
Jun 13, 11 PM $0.0872
+0.01%
$218.86 million $106.75 million
Jun 13, 10 PM $0.0871
-2.37%
$218.83 million $107.76 million
Jun 13, 9 PM $0.0893
+0.55%
$224.15 million $107.98 million
Jun 13, 8 PM $0.0888
-2.03%
$222.92 million $110.3 million
Jun 13, 7 PM $0.0906
+0.84%
$227.55 million $112.2 million
Jun 13, 6 PM $0.0899
+1.93%
$225.63 million $115.6 million
Jun 13, 5 PM $0.0882
-1.00%
$221.44 million $124.88 million
Jun 13, 4 PM $0.0891
-2.97%
$223.69 million $128.11 million
Jun 13, 3 PM $0.0918
-3.10%
$230.52 million $130.93 million
Jun 13, 2 PM $0.0947
+6.85%
$237.87 million $137.16 million
Jun 13, 1 PM $0.0887
+0.22%
$222.62 million $137.2 million
Jun 13, 12 PM $0.0885
-0.66%
$222.13 million $150.81 million
Jun 13, 11 AM $0.0891
+2.43%
$223.76 million $161.72 million
Jun 13, 10 AM $0.087
-0.87%
$218.36 million $166.63 million
Jun 13, 9 AM $0.0877
+1.67%
$220.28 million $176.13 million
Jun 13, 8 AM $0.0863
+0.37%
$216.66 million $187.48 million
Jun 13, 7 AM $0.086
+0.82%
$215.89 million $206.7 million
Jun 13, 6 AM $0.0853
+2.84%
$214.19 million $211.64 million
Jun 13, 5 AM $0.083
+0.48%
$208.36 million $217.34 million
Jun 13, 4 AM $0.0826
-0.96%
$207.36 million $226.91 million
Jun 13, 3 AM $0.0834
-0.26%
$209.37 million $240.17 million