Plasma Historical Data

XPL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0988
-1.69%
$ 177.78 million $ 98.8 million
Mar 6, 10 PM $ 0.1
+0.88%
$ 180.84 million $ 99.25 million
Mar 6, 9 PM $ 0.0996
-0.90%
$ 179.2 million $ 98.3 million
Mar 6, 8 PM $ 0.1
+0.35%
$ 180.81 million $ 97.25 million
Mar 6, 7 PM $ 0.1
+0.10%
$ 180.18 million $ 96.54 million
Mar 6, 6 PM $ 0.1
+0.25%
$ 180 million $ 100.23 million
Mar 6, 5 PM $ 0.0997
-4.71%
$ 179.54 million $ 97.82 million
Mar 6, 4 PM $ 0.105
-1.34%
$ 188.42 million $ 90.99 million
Mar 6, 3 PM $ 0.106
-3.09%
$ 190.97 million $ 93.96 million
Mar 6, 2 PM $ 0.11
-2.32%
$ 197.11 million $ 96.98 million
Mar 6, 1 PM $ 0.112
-2.59%
$ 201.78 million $ 98 million
Mar 6, 12 PM $ 0.115
-0.07%
$ 207.16 million $ 103.1 million
Mar 6, 11 AM $ 0.115
-0.98%
$ 207.31 million $ 108.1 million
Mar 6, 10 AM $ 0.116
-0.31%
$ 209.36 million $ 109.33 million
Mar 6, 9 AM $ 0.117
-1.05%
$ 210.03 million $ 115.15 million
Mar 6, 8 AM $ 0.118
-0.36%
$ 212.26 million $ 114.81 million
Mar 6, 7 AM $ 0.118
+0.12%
$ 213.06 million $ 114.74 million
Mar 6, 6 AM $ 0.118
-0.36%
$ 212.81 million $ 114.82 million
Mar 6, 5 AM $ 0.119
-0.12%
$ 213.59 million $ 112.3 million
Mar 6, 4 AM $ 0.119
-2.38%
$ 213.84 million $ 110.86 million
Mar 6, 3 AM $ 0.122
+0.76%
$ 219.05 million $ 108.98 million
Mar 6, 2 AM $ 0.121
+0.42%
$ 217.4 million $ 107.36 million
Mar 6, 1 AM $ 0.12
+1.33%
$ 216.49 million $ 105.7 million
Mar 6, 12 AM $ 0.119
-0.23%
$ 213.64 million $ 106.73 million
Mar 5, 11 PM $ 0.119
-0.69%
$ 214.12 million $ 102.59 million
Mar 5, 10 PM $ 0.12
+1.68%
$ 215.65 million $ 102.63 million
Mar 5, 9 PM $ 0.118
-1.71%
$ 212.09 million $ 101.82 million
Mar 5, 8 PM $ 0.12
+1.09%
$ 215.79 million $ 101.86 million
Mar 5, 7 PM $ 0.119
+0.15%
$ 213.46 million $ 101.24 million
Mar 5, 6 PM $ 0.118
+0.65%
$ 213.13 million $ 98.45 million
Mar 5, 5 PM $ 0.118
-2.84%
$ 211.75 million $ 97.85 million
Mar 5, 4 PM $ 0.121
-1.79%
$ 217.94 million $ 96.67 million
Mar 5, 3 PM $ 0.123
+0.34%
$ 221.9 million $ 96.71 million
Mar 5, 2 PM $ 0.123
+2.24%
$ 221.15 million $ 95.46 million
Mar 5, 1 PM $ 0.12
-1.77%
$ 216.3 million $ 96.12 million
Mar 5, 12 PM $ 0.122
+3.04%
$ 220.19 million $ 95.37 million
Mar 5, 11 AM $ 0.119
+2.36%
$ 213.68 million $ 92.97 million
Mar 5, 10 AM $ 0.116
+3.14%
$ 208.77 million $ 91.85 million
Mar 5, 9 AM $ 0.112
+1.26%
$ 202.41 million $ 88.6 million
Mar 5, 8 AM $ 0.111
+0.74%
$ 199.92 million $ 96.94 million
Mar 5, 7 AM $ 0.11
-0.95%
$ 198.47 million $ 100.91 million
Mar 5, 6 AM $ 0.111
+0.88%
$ 200.37 million $ 103.21 million
Mar 5, 5 AM $ 0.11
-0.21%
$ 198.62 million $ 103.61 million
Mar 5, 4 AM $ 0.111
+0.21%
$ 199.03 million $ 106.41 million
Mar 5, 3 AM $ 0.11
+0.61%
$ 198.61 million $ 108.65 million
Mar 5, 2 AM $ 0.11
-0.35%
$ 197.41 million $ 114.52 million
Mar 5, 1 AM $ 0.11
-1.88%
$ 198.09 million $ 118.79 million
Mar 5, 12 AM $ 0.112
-1.67%
$ 201.92 million $ 122.24 million
Mar 4, 11 PM $ 0.114
-0.29%
$ 205.32 million $ 124.3 million
Mar 4, 10 PM $ 0.114
-0.46%
$ 205.93 million $ 128.39 million