Plasma Historical Data

XPL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.147
+0.58%
$ 304.09 million $ 93.68 million
Jan 16, 10 AM $ 0.146
+0.13%
$ 302.44 million $ 93.62 million
Jan 16, 9 AM $ 0.146
+0.59%
$ 302.31 million $ 94.89 million
Jan 16, 8 AM $ 0.145
+2.33%
$ 300.28 million $ 94.56 million
Jan 16, 7 AM $ 0.142
+0.03%
$ 293.41 million $ 92.15 million
Jan 16, 6 AM $ 0.142
+0.08%
$ 293.37 million $ 92.86 million
Jan 16, 5 AM $ 0.142
+0.89%
$ 293.12 million $ 94.07 million
Jan 16, 4 AM $ 0.141
-1.38%
$ 290.53 million $ 93.8 million
Jan 16, 3 AM $ 0.143
-0.64%
$ 294.62 million $ 94.18 million
Jan 16, 2 AM $ 0.143
-0.09%
$ 296.63 million $ 97.31 million
Jan 16, 1 AM $ 0.144
-0.22%
$ 296.79 million $ 100.06 million
Jan 16, 12 AM $ 0.144
+0.76%
$ 297.45 million $ 101.77 million
Jan 15, 11 PM $ 0.143
-0.30%
$ 295.18 million $ 101.2 million
Jan 15, 10 PM $ 0.143
-0.70%
$ 296.08 million $ 99.39 million
Jan 15, 9 PM $ 0.144
+1.16%
$ 298.17 million $ 100.01 million
Jan 15, 8 PM $ 0.143
-1.11%
$ 294.74 million $ 101.5 million
Jan 15, 7 PM $ 0.144
+0.97%
$ 298.05 million $ 101.08 million
Jan 15, 6 PM $ 0.143
-3.44%
$ 295.05 million $ 100.76 million
Jan 15, 5 PM $ 0.148
-1.64%
$ 305.82 million $ 98.4 million
Jan 15, 4 PM $ 0.15
-1.17%
$ 311 million $ 102.9 million
Jan 15, 3 PM $ 0.152
-4.34%
$ 314.5 million $ 102.27 million
Jan 15, 2 PM $ 0.159
-1.41%
$ 328.8 million $ 102.47 million
Jan 15, 1 PM $ 0.161
+0.19%
$ 333.49 million $ 108.6 million
Jan 15, 12 PM $ 0.161
+1.69%
$ 332.88 million $ 107.66 million
Jan 15, 11 AM $ 0.158
-1.00%
$ 327.35 million $ 107.72 million
Jan 15, 10 AM $ 0.16
+1.30%
$ 330.65 million $ 110.45 million
Jan 15, 9 AM $ 0.158
+1.10%
$ 326.4 million $ 110.9 million
Jan 15, 8 AM $ 0.156
+0.24%
$ 322.85 million $ 110.35 million
Jan 15, 7 AM $ 0.156
+0.85%
$ 322.08 million $ 109.44 million
Jan 15, 6 AM $ 0.155
-0.66%
$ 319.38 million $ 108.67 million
Jan 15, 5 AM $ 0.156
+0.92%
$ 321.43 million $ 107.92 million
Jan 15, 4 AM $ 0.154
-0.14%
$ 318.52 million $ 107.78 million
Jan 15, 3 AM $ 0.154
-1.70%
$ 318.98 million $ 107.33 million
Jan 15, 2 AM $ 0.157
-0.81%
$ 324.49 million $ 109.48 million
Jan 15, 1 AM $ 0.158
-1.43%
$ 327.15 million $ 106.91 million
Jan 15, 12 AM $ 0.161
-0.76%
$ 331.89 million $ 107.06 million
Jan 14, 11 PM $ 0.162
-0.01%
$ 334.36 million $ 108.38 million
Jan 14, 10 PM $ 0.162
-1.42%
$ 334.46 million $ 109.18 million
Jan 14, 9 PM $ 0.164
-1.50%
$ 339.33 million $ 117.42 million
Jan 14, 8 PM $ 0.167
-1.04%
$ 344.5 million $ 119.19 million
Jan 14, 7 PM $ 0.168
+0.60%
$ 348.08 million $ 121.51 million
Jan 14, 6 PM $ 0.167
-0.74%
$ 346.01 million $ 118.79 million
Jan 14, 5 PM $ 0.169
+1.13%
$ 348.57 million $ 113.64 million
Jan 14, 4 PM $ 0.167
-1.10%
$ 344.66 million $ 107.25 million
Jan 14, 3 PM $ 0.169
+0.03%
$ 348.47 million $ 105.15 million
Jan 14, 2 PM $ 0.169
+2.76%
$ 348.45 million $ 102.07 million
Jan 14, 1 PM $ 0.164
-0.06%
$ 339.31 million $ 94.4 million
Jan 14, 12 PM $ 0.164
+1.33%
$ 339.49 million $ 94.9 million
Jan 14, 11 AM $ 0.162
+0.44%
$ 334.85 million $ 93.5 million
Jan 14, 10 AM $ 0.161
-1.50%
$ 333.34 million $ 89.79 million