Plasma Historical Data

XPL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.0969
+0.55%
$242.82 million $59.34 million
Apr 28, 3 PM $0.0964
+0.52%
$241.49 million $59.54 million
Apr 28, 2 PM $0.0959
-1.01%
$240.24 million $63.36 million
Apr 28, 1 PM $0.0969
+0.97%
$242.69 million $63.53 million
Apr 28, 12 PM $0.0959
+1.05%
$240.2 million $64 million
Apr 28, 11 AM $0.0949
-0.83%
$237.76 million $63.63 million
Apr 28, 10 AM $0.0957
+0.26%
$239.87 million $62.75 million
Apr 28, 9 AM $0.0955
+0.15%
$239.3 million $62.49 million
Apr 28, 8 AM $0.0953
+0.19%
$238.91 million $63.25 million
Apr 28, 7 AM $0.0951
-1.78%
$238.18 million $65.03 million
Apr 28, 6 AM $0.0968
-1.92%
$242.49 million $62.91 million
Apr 28, 5 AM $0.0987
-0.48%
$247.23 million $64.67 million
Apr 28, 4 AM $0.0992
+1.32%
$248.48 million $70.53 million
Apr 28, 3 AM $0.0979
+0.04%
$245.2 million $72.65 million
Apr 28, 2 AM $0.0978
-0.86%
$245.16 million $76.1 million
Apr 28, 1 AM $0.0987
+0.00%
$247.29 million $77.53 million
Apr 28, 12 AM $0.0987
+0.32%
$247.3 million $80.31 million
Apr 27, 11 PM $0.0984
+0.07%
$246.52 million $79.91 million
Apr 27, 10 PM $0.0983
+0.90%
$246.42 million $80.55 million
Apr 27, 9 PM $0.0975
+0.01%
$244.31 million $82.33 million
Apr 27, 8 PM $0.0975
+0.21%
$244.25 million $85.39 million
Apr 27, 7 PM $0.0972
+0.40%
$243.62 million $85.9 million
Apr 27, 6 PM $0.0969
-0.04%
$242.73 million $86.09 million
Apr 27, 5 PM $0.0969
+0.67%
$242.84 million $87.12 million
Apr 27, 4 PM $0.0963
+0.19%
$241.19 million $87.3 million
Apr 27, 3 PM $0.0961
-2.08%
$240.82 million $86.55 million
Apr 27, 2 PM $0.0981
+1.12%
$245.89 million $82.73 million
Apr 27, 1 PM $0.0971
-1.18%
$243.22 million $82.08 million
Apr 27, 12 PM $0.0982
-0.91%
$245.95 million $79.93 million
Apr 27, 11 AM $0.099
+0.22%
$248.16 million $79.6 million
Apr 27, 10 AM $0.0988
+0.05%
$247.68 million $79.82 million
Apr 27, 9 AM $0.0988
-0.39%
$247.68 million $79.77 million
Apr 27, 8 AM $0.0992
+0.48%
$248.65 million $77.96 million
Apr 27, 7 AM $0.0988
-0.50%
$247.49 million $75.69 million
Apr 27, 6 AM $0.0993
-0.98%
$248.81 million $74.47 million
Apr 27, 5 AM $0.1
-4.36%
$251.29 million $72.38 million
Apr 27, 4 AM $0.105
+0.91%
$262.75 million $66.66 million
Apr 27, 3 AM $0.104
+0.63%
$260.37 million $63.91 million
Apr 27, 2 AM $0.103
+0.92%
$258.76 million $60.5 million
Apr 27, 1 AM $0.102
+0.40%
$256.34 million $58.24 million
Apr 27, 12 AM $0.102
+1.18%
$255.3 million $55.79 million
Apr 26, 11 PM $0.101
+0.23%
$252.33 million $54.2 million
Apr 26, 10 PM $0.1
-0.23%
$251.75 million $52.99 million
Apr 26, 9 PM $0.101
+0.28%
$252.28 million $50.91 million
Apr 26, 8 PM $0.1
-0.36%
$251.61 million $48.09 million
Apr 26, 7 PM $0.101
-0.02%
$252.52 million $47.97 million
Apr 26, 6 PM $0.101
-0.03%
$252.6 million $47.04 million
Apr 26, 5 PM $0.101
-0.26%
$252.65 million $45.77 million
Apr 26, 4 PM $0.101
-0.27%
$253.32 million $44.53 million
Apr 26, 3 PM $0.101
+0.34%
$253.99 million $44.53 million