Plasma Historical Data

XPL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.161
-1.50%
$ 333.34 million $ 89.79 million
Jan 14, 9 AM $ 0.164
+0.76%
$ 338.44 million $ 86.79 million
Jan 14, 8 AM $ 0.163
-0.61%
$ 335.89 million $ 86.27 million
Jan 14, 7 AM $ 0.164
+0.35%
$ 337.95 million $ 85.54 million
Jan 14, 6 AM $ 0.163
+0.47%
$ 336.72 million $ 84.79 million
Jan 14, 5 AM $ 0.162
-0.49%
$ 335.27 million $ 85.53 million
Jan 14, 4 AM $ 0.163
-1.71%
$ 336.79 million $ 84.96 million
Jan 14, 3 AM $ 0.166
+2.97%
$ 342.41 million $ 83.57 million
Jan 14, 2 AM $ 0.161
-1.52%
$ 333.09 million $ 83.07 million
Jan 14, 1 AM $ 0.163
-0.14%
$ 337.64 million $ 82.47 million
Jan 14, 12 AM $ 0.164
+1.18%
$ 338.41 million $ 80.32 million
Jan 13, 11 PM $ 0.162
-1.70%
$ 334.55 million $ 78.98 million
Jan 13, 10 PM $ 0.165
+5.83%
$ 339.79 million $ 77.21 million
Jan 13, 9 PM $ 0.156
+1.25%
$ 321.61 million $ 67.22 million
Jan 13, 8 PM $ 0.154
-2.48%
$ 317.52 million $ 67.18 million
Jan 13, 7 PM $ 0.158
+0.44%
$ 325.63 million $ 64.5 million
Jan 13, 6 PM $ 0.157
-0.51%
$ 324.21 million $ 64.57 million
Jan 13, 5 PM $ 0.158
-0.85%
$ 325.86 million $ 65.8 million
Jan 13, 4 PM $ 0.159
+0.02%
$ 328.66 million $ 68.52 million
Jan 13, 3 PM $ 0.159
+0.07%
$ 328.61 million $ 68.55 million
Jan 13, 2 PM $ 0.159
+0.80%
$ 328.56 million $ 68.25 million
Jan 13, 1 PM $ 0.158
+0.86%
$ 325.78 million $ 68.44 million
Jan 13, 12 PM $ 0.156
-0.12%
$ 323.01 million $ 71.88 million
Jan 13, 11 AM $ 0.157
-0.11%
$ 324.02 million $ 71.94 million
Jan 13, 10 AM $ 0.157
-0.22%
$ 323.81 million $ 82.24 million
Jan 13, 9 AM $ 0.157
+0.32%
$ 324.53 million $ 83.17 million
Jan 13, 8 AM $ 0.157
-0.08%
$ 323.52 million $ 84.13 million
Jan 13, 7 AM $ 0.157
-0.69%
$ 323.72 million $ 88.96 million
Jan 13, 6 AM $ 0.158
+0.97%
$ 326.15 million $ 88.94 million
Jan 13, 5 AM $ 0.156
+1.16%
$ 322.58 million $ 88.61 million
Jan 13, 4 AM $ 0.154
+0.57%
$ 319.11 million $ 88.01 million
Jan 13, 3 AM $ 0.154
+0.37%
$ 317.3 million $ 89.72 million
Jan 13, 2 AM $ 0.153
-0.13%
$ 315.82 million $ 92.21 million
Jan 13, 1 AM $ 0.153
-0.64%
$ 316.45 million $ 96.87 million
Jan 13, 12 AM $ 0.154
+0.38%
$ 318.58 million $ 99.6 million
Jan 12, 11 PM $ 0.154
-0.64%
$ 317.36 million $ 100.82 million
Jan 12, 10 PM $ 0.155
+0.68%
$ 319.4 million $ 101.61 million
Jan 12, 9 PM $ 0.153
-2.77%
$ 317.21 million $ 100.5 million
Jan 12, 8 PM $ 0.158
-0.34%
$ 326.15 million $ 96.49 million
Jan 12, 7 PM $ 0.158
+0.54%
$ 327.33 million $ 97.65 million
Jan 12, 6 PM $ 0.158
+0.65%
$ 325.57 million $ 97.03 million
Jan 12, 5 PM $ 0.156
-3.17%
$ 323.43 million $ 95.13 million
Jan 12, 4 PM $ 0.162
+1.98%
$ 334.01 million $ 92.4 million
Jan 12, 3 PM $ 0.158
+1.07%
$ 327.52 million $ 90.63 million
Jan 12, 2 PM $ 0.157
+0.55%
$ 323.86 million $ 91.13 million
Jan 12, 1 PM $ 0.156
-1.83%
$ 322.3 million $ 92.52 million
Jan 12, 12 PM $ 0.159
-0.18%
$ 328.29 million $ 92.12 million
Jan 12, 11 AM $ 0.159
+1.08%
$ 328.88 million $ 93.57 million
Jan 12, 10 AM $ 0.157
+0.56%
$ 325.37 million $ 92.77 million
Jan 12, 9 AM $ 0.157
-1.25%
$ 323.51 million $ 92.69 million