Plasma Historical Data

XPL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.101
+0.34%
$253.99 million $44.53 million
Apr 26, 2 PM $0.101
+0.60%
$253.11 million $43.87 million
Apr 26, 1 PM $0.1
-0.15%
$251.6 million $43.22 million
Apr 26, 12 PM $0.101
-0.98%
$251.97 million $43 million
Apr 26, 11 AM $0.102
-0.25%
$254.47 million $42.87 million
Apr 26, 10 AM $0.102
+0.31%
$255.12 million $42.09 million
Apr 26, 9 AM $0.102
+0.20%
$254.34 million $41.66 million
Apr 26, 8 AM $0.101
-0.27%
$253.83 million $41.74 million
Apr 26, 7 AM $0.102
+0.25%
$254.51 million $41.08 million
Apr 26, 6 AM $0.101
+0.81%
$253.85 million $40.42 million
Apr 26, 5 AM $0.1
+0.71%
$251.81 million $39.84 million
Apr 26, 4 AM $0.0998
+0.52%
$250.06 million $39.45 million
Apr 26, 3 AM $0.0993
+0.18%
$248.77 million $39.71 million
Apr 26, 2 AM $0.0991
+0.41%
$248.3 million $39.85 million
Apr 26, 1 AM $0.0987
-0.80%
$247.3 million $40.01 million
Apr 26, 12 AM $0.0995
-0.62%
$249.31 million $40.12 million
Apr 25, 11 PM $0.1
+0.28%
$250.85 million $40.19 million
Apr 25, 10 PM $0.0998
+0.43%
$250.14 million $40.31 million
Apr 25, 9 PM $0.0994
-0.11%
$249.07 million $41.49 million
Apr 25, 8 PM $0.0995
+0.73%
$236.32 million $42.42 million
Apr 25, 7 PM $0.0988
-0.12%
$234.6 million $42.36 million
Apr 25, 6 PM $0.0989
+0.35%
$234.88 million $43.03 million
Apr 25, 5 PM $0.0986
-0.31%
$234.06 million $43.6 million
Apr 25, 4 PM $0.0989
-0.51%
$234.79 million $44.37 million
Apr 25, 3 PM $0.0994
-0.35%
$235.99 million $44.81 million
Apr 25, 2 PM $0.0997
-0.47%
$236.83 million $46.19 million
Apr 25, 1 PM $0.1
-0.01%
$237.96 million $46.78 million
Apr 25, 12 PM $0.1
+0.31%
$237.98 million $48.02 million
Apr 25, 11 AM $0.0999
-0.79%
$237.23 million $48.82 million
Apr 25, 10 AM $0.101
+0.00%
$239.14 million $51.77 million
Apr 25, 9 AM $0.101
+0.28%
$239.18 million $52.75 million
Apr 25, 8 AM $0.1
+0.37%
$238.5 million $53.59 million
Apr 25, 7 AM $0.1
-0.49%
$237.62 million $54.49 million
Apr 25, 6 AM $0.101
+0.56%
$238.77 million $54.84 million
Apr 25, 5 AM $0.1
-0.09%
$237.42 million $55.33 million
Apr 25, 4 AM $0.1
-0.42%
$237.65 million $56.37 million
Apr 25, 3 AM $0.1
+0.51%
$238.63 million $57.38 million
Apr 25, 2 AM $0.1
+0.21%
$237.39 million $58.65 million
Apr 25, 1 AM $0.0997
-0.26%
$236.89 million $61.43 million
Apr 25, 12 AM $0.1
+0.03%
$237.51 million $63.8 million
Apr 24, 11 PM $0.1
+0.27%
$237.42 million $67.23 million
Apr 24, 10 PM $0.0997
-0.63%
$236.78 million $68.2 million
Apr 24, 9 PM $0.1
-0.78%
$238.27 million $68.4 million
Apr 24, 8 PM $0.101
+0.57%
$240.15 million $67.53 million
Apr 24, 7 PM $0.101
+0.58%
$238.79 million $67.75 million
Apr 24, 6 PM $0.1
-0.30%
$237.42 million $67.8 million
Apr 24, 5 PM $0.1
+0.15%
$238.14 million $68.34 million
Apr 24, 4 PM $0.1
-0.72%
$237.78 million $71.85 million
Apr 24, 3 PM $0.101
+0.09%
$239.5 million $73.13 million
Apr 24, 2 PM $0.101
-0.40%
$239.27 million $74.49 million