Plasma Historical Data

XPL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.101
-0.40%
$239.27 million $74.49 million
Apr 24, 1 PM $0.101
-0.21%
$240.22 million $74.32 million
Apr 24, 12 PM $0.101
-0.08%
$240.74 million $74.16 million
Apr 24, 11 AM $0.101
-0.15%
$240.93 million $74.34 million
Apr 24, 10 AM $0.102
+1.33%
$241.4 million $73.52 million
Apr 24, 9 AM $0.1
+0.19%
$238.22 million $75.28 million
Apr 24, 8 AM $0.1
-0.12%
$237.75 million $74.97 million
Apr 24, 7 AM $0.1
-0.68%
$238.03 million $74.36 million
Apr 24, 6 AM $0.101
+0.12%
$239.69 million $74.18 million
Apr 24, 5 AM $0.101
+0.70%
$239.39 million $73.21 million
Apr 24, 4 AM $0.1
-1.45%
$237.74 million $72.08 million
Apr 24, 3 AM $0.102
-1.13%
$241.24 million $70.88 million
Apr 24, 2 AM $0.103
-0.90%
$243.94 million $70.5 million
Apr 24, 1 AM $0.104
+1.25%
$246.17 million $68.38 million
Apr 24, 12 AM $0.102
+1.28%
$243.13 million $65.73 million
Apr 23, 11 PM $0.101
+0.23%
$240.06 million $63.94 million
Apr 23, 10 PM $0.101
+0.57%
$239.5 million $63.48 million
Apr 23, 9 PM $0.1
+1.42%
$238.17 million $62.25 million
Apr 23, 8 PM $0.0989
+1.16%
$234.82 million $61.73 million
Apr 23, 7 PM $0.0977
+0.55%
$232.08 million $62.76 million
Apr 23, 6 PM $0.0972
+0.27%
$230.8 million $63.63 million
Apr 23, 5 PM $0.0969
-0.54%
$230.17 million $64.28 million
Apr 23, 4 PM $0.0974
-2.17%
$231.41 million $61.57 million
Apr 23, 3 PM $0.0995
+0.24%
$236.43 million $62 million
Apr 23, 2 PM $0.0993
+0.63%
$235.85 million $66.92 million
Apr 23, 1 PM $0.0987
-0.26%
$234.37 million $70.18 million
Apr 23, 12 PM $0.0989
+0.19%
$234.97 million $74.48 million
Apr 23, 11 AM $0.0987
+1.13%
$234.51 million $74.88 million
Apr 23, 10 AM $0.0976
-1.53%
$231.89 million $73.97 million
Apr 23, 9 AM $0.0992
-0.72%
$235.5 million $72.21 million
Apr 23, 8 AM $0.0999
+0.40%
$237.21 million $72.8 million
Apr 23, 7 AM $0.0995
-0.94%
$236.27 million $73.4 million
Apr 23, 6 AM $0.1
+0.99%
$238.52 million $74.01 million
Apr 23, 5 AM $0.0994
+0.04%
$236.18 million $74.91 million
Apr 23, 4 AM $0.0994
+0.77%
$236.1 million $78.18 million
Apr 23, 3 AM $0.0986
-1.57%
$234.24 million $78.62 million
Apr 23, 2 AM $0.1
-1.32%
$237.97 million $79.48 million
Apr 23, 1 AM $0.102
+0.24%
$241.17 million $80.69 million
Apr 23, 12 AM $0.101
-0.39%
$240.57 million $80.18 million
Apr 22, 11 PM $0.102
-1.10%
$241.5 million $78.68 million
Apr 22, 10 PM $0.103
-0.28%
$244.21 million $78.9 million
Apr 22, 9 PM $0.103
+1.27%
$244.89 million $79.53 million
Apr 22, 8 PM $0.102
-0.85%
$241.83 million $79.91 million
Apr 22, 7 PM $0.103
-1.60%
$243.91 million $80.05 million
Apr 22, 6 PM $0.104
+0.05%
$247.87 million $80.13 million
Apr 22, 5 PM $0.104
+0.79%
$247.74 million $80.22 million
Apr 22, 4 PM $0.103
-1.25%
$245.8 million $80.75 million
Apr 22, 3 PM $0.105
-0.88%
$248.87 million $79.2 million
Apr 22, 2 PM $0.106
+1.33%
$251.08 million $75.85 million
Apr 22, 1 PM $0.104
+2.00%
$247.76 million $78.45 million