Plasma Historical Data

XPL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.104
+2.00%
$247.76 million $78.45 million
Apr 22, 12 PM $0.102
-0.80%
$242.9 million $75.39 million
Apr 22, 11 AM $0.103
+0.73%
$244.85 million $75.01 million
Apr 22, 10 AM $0.102
-0.18%
$243.07 million $74.89 million
Apr 22, 9 AM $0.103
-0.46%
$243.51 million $75.1 million
Apr 22, 8 AM $0.103
+0.53%
$244.67 million $74.21 million
Apr 22, 7 AM $0.102
-1.21%
$243.38 million $74.67 million
Apr 22, 6 AM $0.104
+0.09%
$246.36 million $74.31 million
Apr 22, 5 AM $0.104
+1.02%
$246.12 million $74.02 million
Apr 22, 4 AM $0.103
+0.30%
$243.64 million $71.44 million
Apr 22, 3 AM $0.102
-1.21%
$242.92 million $71.87 million
Apr 22, 2 AM $0.104
+1.58%
$245.9 million $70.97 million
Apr 22, 1 AM $0.102
-0.18%
$242.08 million $69.98 million
Apr 22, 12 AM $0.102
-0.47%
$242.48 million $70.75 million
Apr 21, 11 PM $0.103
+0.92%
$243.63 million $71.07 million
Apr 21, 10 PM $0.102
+0.57%
$241.38 million $71.1 million
Apr 21, 9 PM $0.101
-0.50%
$240 million $70.89 million
Apr 21, 8 PM $0.102
+1.94%
$241.22 million $72.65 million
Apr 21, 7 PM $0.0997
-0.60%
$236.75 million $71.81 million
Apr 21, 6 PM $0.1
-0.95%
$238.18 million $71.09 million
Apr 21, 5 PM $0.101
-1.22%
$240.46 million $70.92 million
Apr 21, 4 PM $0.103
-0.15%
$243.44 million $70.07 million
Apr 21, 3 PM $0.103
-0.37%
$243.81 million $71.25 million
Apr 21, 2 PM $0.103
+0.63%
$244.69 million $71.9 million
Apr 21, 1 PM $0.102
-1.24%
$243.13 million $67.35 million
Apr 21, 12 PM $0.104
-1.08%
$246.19 million $66.22 million
Apr 21, 11 AM $0.105
-0.29%
$248.88 million $65.7 million
Apr 21, 10 AM $0.105
-0.40%
$249.61 million $65.4 million
Apr 21, 9 AM $0.106
+0.86%
$250.61 million $64.53 million
Apr 21, 8 AM $0.105
+0.75%
$248.48 million $65.19 million
Apr 21, 7 AM $0.104
-0.87%
$246.68 million $64.68 million
Apr 21, 6 AM $0.105
+0.07%
$248.84 million $66.1 million
Apr 21, 5 AM $0.105
-0.36%
$248.66 million $66.07 million
Apr 21, 4 AM $0.105
+0.92%
$249.66 million $66.53 million
Apr 21, 3 AM $0.104
-0.29%
$247.38 million $66.92 million
Apr 21, 2 AM $0.104
-0.45%
$248.11 million $67.1 million
Apr 21, 1 AM $0.105
-0.22%
$249.42 million $67.86 million
Apr 21, 12 AM $0.105
+0.65%
$249.94 million $68.25 million
Apr 20, 11 PM $0.105
-0.51%
$248.34 million $69.03 million
Apr 20, 10 PM $0.105
-0.29%
$249.61 million $70.4 million
Apr 20, 9 PM $0.105
-0.23%
$250.34 million $72.3 million
Apr 20, 8 PM $0.106
+0.85%
$250.9 million $71.65 million
Apr 20, 7 PM $0.105
-0.38%
$248.8 million $71.59 million
Apr 20, 6 PM $0.105
+0.86%
$249.73 million $72.19 million
Apr 20, 5 PM $0.104
+0.81%
$247.66 million $72.16 million
Apr 20, 4 PM $0.103
-1.18%
$245.61 million $73.11 million
Apr 20, 3 PM $0.105
+0.10%
$248.53 million $72.44 million
Apr 20, 2 PM $0.105
-1.20%
$248.29 million $73.42 million
Apr 20, 1 PM $0.106
-0.15%
$251.32 million $73.05 million
Apr 20, 12 PM $0.106
+0.76%
$251.7 million $76.12 million