Plasma Historical Data

XPL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.166
+0.21%
$ 343.93 million $ 82.96 million
Jan 10, 7 AM $ 0.166
+0.85%
$ 343.2 million $ 88.77 million
Jan 10, 6 AM $ 0.165
+0.21%
$ 340.42 million $ 89.58 million
Jan 10, 5 AM $ 0.164
-0.62%
$ 339.54 million $ 91.38 million
Jan 10, 4 AM $ 0.165
-0.54%
$ 341.65 million $ 91.58 million
Jan 10, 3 AM $ 0.166
-0.09%
$ 343.66 million $ 92.99 million
Jan 10, 2 AM $ 0.166
-1.12%
$ 343.84 million $ 98.4 million
Jan 10, 1 AM $ 0.168
+0.70%
$ 347.75 million $ 98.9 million
Jan 10, 12 AM $ 0.167
-1.33%
$ 345.32 million $ 100.23 million
Jan 9, 11 PM $ 0.169
-0.54%
$ 349.99 million $ 99.88 million
Jan 9, 10 PM $ 0.17
+0.41%
$ 351.9 million $ 101.72 million
Jan 9, 9 PM $ 0.17
-0.38%
$ 350.5 million $ 101.08 million
Jan 9, 8 PM $ 0.17
+0.30%
$ 351.75 million $ 100.62 million
Jan 9, 7 PM $ 0.17
-1.28%
$ 350.71 million $ 103.51 million
Jan 9, 6 PM $ 0.172
-1.34%
$ 355.25 million $ 104.14 million
Jan 9, 5 PM $ 0.174
+2.08%
$ 360.07 million $ 102.67 million
Jan 9, 4 PM $ 0.171
+2.85%
$ 352.3 million $ 98.02 million
Jan 9, 3 PM $ 0.166
-0.16%
$ 342.96 million $ 97.71 million
Jan 9, 2 PM $ 0.166
-1.11%
$ 343.49 million $ 104.75 million
Jan 9, 1 PM $ 0.168
+0.85%
$ 348.14 million $ 109.21 million
Jan 9, 12 PM $ 0.166
+0.15%
$ 343.69 million $ 111.33 million
Jan 9, 11 AM $ 0.166
-0.31%
$ 343.14 million $ 114.23 million
Jan 9, 10 AM $ 0.167
-0.28%
$ 344.5 million $ 120.14 million
Jan 9, 9 AM $ 0.167
+0.74%
$ 345.22 million $ 128.5 million
Jan 9, 8 AM $ 0.166
-2.46%
$ 342.85 million $ 128.59 million
Jan 9, 7 AM $ 0.17
-0.85%
$ 351.49 million $ 125 million
Jan 9, 6 AM $ 0.172
+0.71%
$ 354.5 million $ 126.75 million
Jan 9, 5 AM $ 0.17
+0.48%
$ 351.95 million $ 127.5 million
Jan 9, 4 AM $ 0.169
-1.10%
$ 350.25 million $ 127.54 million
Jan 9, 3 AM $ 0.171
+3.46%
$ 354.15 million $ 126.69 million
Jan 9, 2 AM $ 0.166
-0.12%
$ 342.32 million $ 125.07 million
Jan 9, 1 AM $ 0.166
+0.34%
$ 343.29 million $ 125.4 million
Jan 9, 12 AM $ 0.165
+0.05%
$ 341.63 million $ 124.47 million
Jan 8, 11 PM $ 0.165
+0.62%
$ 341.4 million $ 126.89 million
Jan 8, 10 PM $ 0.164
-0.69%
$ 339.34 million $ 127.45 million
Jan 8, 9 PM $ 0.165
+0.84%
$ 341.69 million $ 127.58 million
Jan 8, 8 PM $ 0.164
-1.52%
$ 338.85 million $ 129.35 million
Jan 8, 7 PM $ 0.166
-0.75%
$ 344.03 million $ 129.13 million
Jan 8, 6 PM $ 0.168
-0.28%
$ 346.3 million $ 131.87 million
Jan 8, 5 PM $ 0.168
+0.79%
$ 347.62 million $ 130.61 million
Jan 8, 4 PM $ 0.167
-0.45%
$ 344.25 million $ 130.4 million
Jan 8, 3 PM $ 0.168
+3.26%
$ 346.12 million $ 129.22 million
Jan 8, 2 PM $ 0.162
-0.53%
$ 336.2 million $ 123.9 million
Jan 8, 1 PM $ 0.163
+1.46%
$ 337.54 million $ 126.63 million
Jan 8, 12 PM $ 0.161
-0.56%
$ 332.98 million $ 125.07 million
Jan 8, 11 AM $ 0.162
-0.03%
$ 334.41 million $ 124.97 million
Jan 8, 10 AM $ 0.162
-3.24%
$ 334.5 million $ 119.64 million
Jan 8, 9 AM $ 0.167
-1.63%
$ 345.69 million $ 112.67 million
Jan 8, 8 AM $ 0.17
-1.76%
$ 351.41 million $ 112.79 million
Jan 8, 7 AM $ 0.173
+1.23%
$ 357.72 million $ 114.1 million