Plasma Historical Data

XPL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.106
+0.76%
$251.7 million $76.12 million
Apr 20, 11 AM $0.105
-0.02%
$249.77 million $76.92 million
Apr 20, 10 AM $0.105
-0.51%
$249.83 million $77.92 million
Apr 20, 9 AM $0.106
+0.76%
$251.11 million $79.1 million
Apr 20, 8 AM $0.105
-0.52%
$249.22 million $79.51 million
Apr 20, 7 AM $0.105
-0.31%
$250.52 million $80.11 million
Apr 20, 6 AM $0.106
+1.29%
$251.29 million $80.58 million
Apr 20, 5 AM $0.104
-0.90%
$248.13 million $81 million
Apr 20, 4 AM $0.105
-1.26%
$250.38 million $81.46 million
Apr 20, 3 AM $0.107
+0.84%
$253.57 million $81.74 million
Apr 20, 2 AM $0.106
-0.72%
$251.45 million $82.25 million
Apr 20, 1 AM $0.107
+1.29%
$253.29 million $83.52 million
Apr 20, 12 AM $0.105
+1.42%
$250.02 million $85.54 million
Apr 19, 11 PM $0.104
-0.03%
$246.53 million $87.8 million
Apr 19, 10 PM $0.104
-1.79%
$246.64 million $89.24 million
Apr 19, 9 PM $0.106
+0.08%
$251.14 million $88.57 million
Apr 19, 8 PM $0.106
-0.20%
$250.93 million $88.34 million
Apr 19, 7 PM $0.106
+0.39%
$251.46 million $88.58 million
Apr 19, 6 PM $0.105
+0.07%
$250.48 million $88.86 million
Apr 19, 5 PM $0.105
-2.29%
$250.31 million $90.97 million
Apr 19, 4 PM $0.108
-0.57%
$256.2 million $90.37 million
Apr 19, 3 PM $0.108
-1.84%
$257.68 million $90.79 million
Apr 19, 2 PM $0.111
+0.77%
$262.54 million $90.28 million
Apr 19, 1 PM $0.11
+1.80%
$260.53 million $89.13 million
Apr 19, 12 PM $0.108
+0.64%
$255.92 million $86.71 million
Apr 19, 11 AM $0.107
+1.01%
$254.29 million $87.02 million
Apr 19, 10 AM $0.106
+0.94%
$251.74 million $87.48 million
Apr 19, 9 AM $0.105
-0.22%
$249.37 million $89.15 million
Apr 19, 8 AM $0.105
-0.08%
$249.92 million $89.9 million
Apr 19, 7 AM $0.105
-1.05%
$250.1 million $92.3 million
Apr 19, 6 AM $0.106
+1.06%
$252.76 million $91.68 million
Apr 19, 5 AM $0.105
-1.89%
$250.07 million $90.81 million
Apr 19, 4 AM $0.107
-0.25%
$254.89 million $91.12 million
Apr 19, 3 AM $0.108
+1.00%
$255.51 million $90.87 million
Apr 19, 2 AM $0.107
+0.02%
$252.97 million $90.58 million
Apr 19, 1 AM $0.106
-2.04%
$252.92 million $89.34 million
Apr 19, 12 AM $0.109
-0.57%
$258.2 million $87.28 million
Apr 18, 11 PM $0.109
-2.24%
$259.69 million $85.41 million
Apr 18, 10 PM $0.112
-0.69%
$265.64 million $91.12 million
Apr 18, 9 PM $0.113
-0.06%
$267.54 million $91.37 million
Apr 18, 8 PM $0.113
-0.10%
$267.7 million $91.15 million
Apr 18, 7 PM $0.113
-0.41%
$267.99 million $91.56 million
Apr 18, 6 PM $0.113
-2.98%
$269.09 million $91.39 million
Apr 18, 5 PM $0.117
-0.55%
$277.36 million $91.28 million
Apr 18, 4 PM $0.117
-1.97%
$278.86 million $93 million
Apr 18, 3 PM $0.12
-0.60%
$284.52 million $95.37 million
Apr 18, 2 PM $0.121
+0.53%
$286.24 million $99.34 million
Apr 18, 1 PM $0.12
-0.50%
$284.72 million $102.72 million
Apr 18, 12 PM $0.12
-0.20%
$286.19 million $108.24 million
Apr 18, 11 AM $0.121
-1.12%
$286.77 million $109.59 million