Plasma Historical Data

XPL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.122
-1.63%
$290.02 million $109.38 million
Apr 18, 9 AM $0.124
-0.84%
$294.84 million $108.87 million
Apr 18, 8 AM $0.125
-0.78%
$297.33 million $110.93 million
Apr 18, 7 AM $0.126
-0.60%
$299.64 million $109.85 million
Apr 18, 6 AM $0.127
+0.00%
$301.43 million $110.82 million
Apr 18, 5 AM $0.127
+0.05%
$301.45 million $111.76 million
Apr 18, 4 AM $0.127
-0.69%
$301.28 million $112.06 million
Apr 18, 3 AM $0.128
-0.89%
$303.37 million $113.05 million
Apr 18, 2 AM $0.129
+0.60%
$306.11 million $114.73 million
Apr 18, 1 AM $0.128
-0.27%
$304.28 million $116.67 million
Apr 18, 12 AM $0.128
+0.91%
$305.09 million $120.25 million
Apr 17, 11 PM $0.127
-3.58%
$302.47 million $122.55 million
Apr 17, 10 PM $0.132
-0.78%
$313.72 million $117.26 million
Apr 17, 9 PM $0.133
+0.09%
$316.16 million $118.2 million
Apr 17, 8 PM $0.133
-0.66%
$315.87 million $119.46 million
Apr 17, 7 PM $0.134
+0.31%
$317.95 million $120.67 million
Apr 17, 6 PM $0.133
-0.41%
$316.97 million $124.41 million
Apr 17, 5 PM $0.134
-1.33%
$318.29 million $123.2 million
Apr 17, 4 PM $0.136
+1.93%
$322.6 million $122.5 million
Apr 17, 3 PM $0.133
-1.44%
$316.47 million $122.8 million
Apr 17, 2 PM $0.135
-0.61%
$321.1 million $120.95 million
Apr 17, 1 PM $0.136
+0.11%
$323.11 million $122.08 million
Apr 17, 12 PM $0.136
+1.22%
$322.77 million $118.55 million
Apr 17, 11 AM $0.134
+0.64%
$318.86 million $116.03 million
Apr 17, 10 AM $0.133
-0.97%
$316.82 million $114.26 million
Apr 17, 9 AM $0.135
-0.01%
$319.91 million $112.83 million
Apr 17, 8 AM $0.135
-0.38%
$319.94 million $110.36 million
Apr 17, 7 AM $0.135
-0.12%
$321.15 million $108.95 million
Apr 17, 6 AM $0.135
+1.15%
$321.46 million $107.51 million
Apr 17, 5 AM $0.134
-1.62%
$317.79 million $106.94 million
Apr 17, 4 AM $0.136
-0.37%
$323.05 million $105.12 million
Apr 17, 3 AM $0.137
-0.13%
$324.26 million $103.26 million
Apr 17, 2 AM $0.137
-1.56%
$324.69 million $102.94 million
Apr 17, 1 AM $0.139
-2.39%
$329.85 million $101.17 million
Apr 17, 12 AM $0.142
+1.00%
$337.95 million $96.72 million
Apr 16, 11 PM $0.141
-0.53%
$334.59 million $92.64 million
Apr 16, 10 PM $0.142
+0.34%
$336.37 million $90.18 million
Apr 16, 9 PM $0.141
+0.67%
$335.24 million $88.39 million
Apr 16, 8 PM $0.14
-0.40%
$333.02 million $87 million
Apr 16, 7 PM $0.141
+0.92%
$334.34 million $84.88 million
Apr 16, 6 PM $0.139
+2.24%
$331.29 million $80.69 million
Apr 16, 5 PM $0.136
-0.09%
$323.99 million $78.73 million
Apr 16, 4 PM $0.137
-1.16%
$324.27 million $77.11 million
Apr 16, 3 PM $0.138
+2.30%
$328.07 million $74.45 million
Apr 16, 2 PM $0.135
-0.86%
$320.69 million $74 million
Apr 16, 1 PM $0.136
-0.65%
$323.42 million $70.43 million
Apr 16, 12 PM $0.137
+1.04%
$325.55 million $66.94 million
Apr 16, 11 AM $0.136
-0.08%
$322.21 million $66.66 million
Apr 16, 10 AM $0.136
+0.02%
$322.5 million $68.04 million
Apr 16, 9 AM $0.136
+0.07%
$322.42 million $68.99 million