Plasma Historical Data

XPL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.136
+0.07%
$322.42 million $68.99 million
Apr 16, 8 AM $0.136
+0.62%
$322.2 million $68.95 million
Apr 16, 7 AM $0.135
-1.69%
$320.22 million $69.34 million
Apr 16, 6 AM $0.137
+0.58%
$325.69 million $72.05 million
Apr 16, 5 AM $0.136
+1.01%
$323.82 million $72.09 million
Apr 16, 4 AM $0.135
+0.54%
$320.59 million $73.17 million
Apr 16, 3 AM $0.134
+0.26%
$318.88 million $74.17 million
Apr 16, 2 AM $0.134
+2.22%
$318.07 million $72.47 million
Apr 16, 1 AM $0.131
-0.36%
$311.14 million $72.07 million
Apr 16, 12 AM $0.131
+0.31%
$312.25 million $73.25 million
Apr 15, 11 PM $0.131
-1.33%
$311.29 million $75.37 million
Apr 15, 10 PM $0.133
-0.75%
$315.5 million $75.19 million
Apr 15, 9 PM $0.134
-0.31%
$317.89 million $76.73 million
Apr 15, 8 PM $0.134
+0.17%
$318.88 million $77.55 million
Apr 15, 7 PM $0.134
+0.45%
$318.35 million $78.7 million
Apr 15, 6 PM $0.133
+0.80%
$316.99 million $80.19 million
Apr 15, 5 PM $0.132
-0.60%
$314.49 million $85.21 million
Apr 15, 4 PM $0.133
+2.03%
$316.39 million $87.68 million
Apr 15, 3 PM $0.131
-2.03%
$310.1 million $89.75 million
Apr 15, 2 PM $0.133
+2.47%
$316.5 million $94.89 million
Apr 15, 1 PM $0.13
-0.78%
$308.87 million $99.35 million
Apr 15, 12 PM $0.131
+0.87%
$311.3 million $103.67 million
Apr 15, 11 AM $0.13
+0.22%
$308.57 million $106.43 million
Apr 15, 10 AM $0.13
-0.02%
$307.91 million $107.17 million
Apr 15, 9 AM $0.13
-0.26%
$307.95 million $108.24 million
Apr 15, 8 AM $0.13
+1.02%
$308.76 million $110.32 million
Apr 15, 7 AM $0.129
-1.30%
$305.63 million $111.88 million
Apr 15, 6 AM $0.13
-0.65%
$309.67 million $112.21 million
Apr 15, 5 AM $0.131
-1.25%
$311.7 million $114.12 million
Apr 15, 4 AM $0.133
-2.04%
$315.65 million $120.1 million
Apr 15, 3 AM $0.136
+0.21%
$322.22 million $121.47 million
Apr 15, 2 AM $0.135
-0.82%
$321.54 million $124.38 million
Apr 15, 1 AM $0.136
+0.82%
$324.18 million $127.96 million
Apr 15, 12 AM $0.135
+1.11%
$321.55 million $132.34 million
Apr 14, 11 PM $0.134
+0.20%
$318.05 million $136.32 million
Apr 14, 10 PM $0.134
+0.03%
$317.44 million $142.76 million
Apr 14, 9 PM $0.134
+0.39%
$317.32 million $144.87 million
Apr 14, 8 PM $0.133
-0.21%
$316.08 million $145.61 million
Apr 14, 7 PM $0.133
+0.39%
$316.83 million $146.01 million
Apr 14, 6 PM $0.133
-1.95%
$315.6 million $148.91 million
Apr 14, 5 PM $0.135
+1.19%
$321.76 million $147.39 million
Apr 14, 4 PM $0.134
-0.98%
$317.91 million $147.82 million
Apr 14, 3 PM $0.135
-1.65%
$321.09 million $150.52 million
Apr 14, 2 PM $0.137
-2.17%
$326.52 million $155.19 million
Apr 14, 1 PM $0.141
+1.21%
$333.74 million $155.62 million
Apr 14, 12 PM $0.139
-1.81%
$329.8 million $155.02 million
Apr 14, 11 AM $0.141
+0.82%
$335.87 million $153.26 million
Apr 14, 10 AM $0.14
-0.56%
$333.19 million $151.41 million
Apr 14, 9 AM $0.141
-1.46%
$335.15 million $148.92 million
Apr 14, 8 AM $0.143
+0.81%
$340.11 million $145.67 million