Plasma Historical Data

XPL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.175
+1.98%
$ 360.76 million $ 98.28 million
Jan 2, 3 AM $ 0.171
+0.95%
$ 353.76 million $ 98.75 million
Jan 2, 2 AM $ 0.17
+0.15%
$ 350.44 million $ 105.07 million
Jan 2, 1 AM $ 0.169
-0.60%
$ 349.74 million $ 107.82 million
Jan 2, 12 AM $ 0.17
-0.44%
$ 352.02 million $ 117.11 million
Jan 1, 11 PM $ 0.171
-0.12%
$ 353.58 million $ 119.83 million
Jan 1, 10 PM $ 0.171
-1.30%
$ 354.09 million $ 115.64 million
Jan 1, 9 PM $ 0.174
+1.43%
$ 358.75 million $ 116.55 million
Jan 1, 8 PM $ 0.171
-0.81%
$ 353.69 million $ 115.9 million
Jan 1, 7 PM $ 0.173
+0.13%
$ 356.57 million $ 117.27 million
Jan 1, 6 PM $ 0.172
+0.17%
$ 356.07 million $ 110.26 million
Jan 1, 5 PM $ 0.172
+0.11%
$ 355.45 million $ 110.97 million
Jan 1, 4 PM $ 0.172
-0.11%
$ 355.06 million $ 113.25 million
Jan 1, 3 PM $ 0.172
+1.42%
$ 355.45 million $ 113.63 million
Jan 1, 2 PM $ 0.17
-1.39%
$ 350.42 million $ 114.41 million
Jan 1, 1 PM $ 0.172
+0.93%
$ 355.38 million $ 112.5 million
Jan 1, 12 PM $ 0.17
+0.74%
$ 352.12 million $ 114.09 million
Jan 1, 11 AM $ 0.169
+2.04%
$ 349.34 million $ 110.75 million
Jan 1, 10 AM $ 0.166
-0.45%
$ 342.37 million $ 113.49 million
Jan 1, 9 AM $ 0.166
-0.24%
$ 343.88 million $ 119.83 million
Jan 1, 8 AM $ 0.167
+1.85%
$ 344.7 million $ 121.1 million
Jan 1, 7 AM $ 0.164
+0.64%
$ 338.43 million $ 124.31 million
Jan 1, 6 AM $ 0.163
-0.22%
$ 336.27 million $ 127.91 million
Jan 1, 5 AM $ 0.163
+0.93%
$ 337.02 million $ 132.09 million
Jan 1, 4 AM $ 0.162
-0.81%
$ 333.9 million $ 137.32 million
Jan 1, 3 AM $ 0.163
-2.15%
$ 336.63 million $ 145.48 million
Jan 1, 2 AM $ 0.166
-1.34%
$ 343.58 million $ 143.14 million
Jan 1, 1 AM $ 0.169
+3.20%
$ 348.7 million $ 146.87 million
Jan 1, 12 AM $ 0.164
+1.22%
$ 337.93 million $ 143.3 million
Dec 31, 11 PM $ 0.162
+0.69%
$ 333.79 million $ 146.7 million
Dec 31, 10 PM $ 0.16
-0.51%
$ 331.26 million $ 151.6 million
Dec 31, 9 PM $ 0.161
-0.62%
$ 333.23 million $ 153.45 million
Dec 31, 8 PM $ 0.162
-0.12%
$ 335.32 million $ 154.04 million
Dec 31, 7 PM $ 0.162
-0.07%
$ 335.71 million $ 153.1 million
Dec 31, 6 PM $ 0.163
-1.38%
$ 336.15 million $ 155.12 million
Dec 31, 5 PM $ 0.165
-0.98%
$ 340.6 million $ 153.38 million
Dec 31, 4 PM $ 0.166
-1.99%
$ 343.95 million $ 151.54 million
Dec 31, 3 PM $ 0.17
-0.41%
$ 350.92 million $ 148.95 million
Dec 31, 2 PM $ 0.171
+1.52%
$ 352.42 million $ 150.45 million
Dec 31, 1 PM $ 0.168
+0.88%
$ 347.13 million $ 151.89 million
Dec 31, 12 PM $ 0.167
-1.83%
$ 344.11 million $ 145.61 million
Dec 31, 11 AM $ 0.17
-0.69%
$ 350.62 million $ 139.63 million
Dec 31, 10 AM $ 0.171
-2.21%
$ 352.96 million $ 135.96 million
Dec 31, 9 AM $ 0.175
+0.42%
$ 360.94 million $ 129.64 million
Dec 31, 8 AM $ 0.174
-1.43%
$ 360.13 million $ 129.29 million
Dec 31, 7 AM $ 0.176
+0.07%
$ 364.75 million $ 125.05 million
Dec 31, 6 AM $ 0.176
+0.89%
$ 364.39 million $ 121.52 million
Dec 31, 5 AM $ 0.175
-0.47%
$ 361.23 million $ 115.25 million
Dec 31, 4 AM $ 0.176
+3.46%
$ 362.92 million $ 111.61 million
Dec 31, 3 AM $ 0.17
-0.88%
$ 350.79 million $ 100.99 million