Plasma Historical Data

XPL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0951
+2.19%
$ 171.17 million $ 51.62 million
Feb 20, 2 PM $ 0.0931
+0.49%
$ 167.5 million $ 48.13 million
Feb 20, 1 PM $ 0.0926
-1.49%
$ 166.7 million $ 47.6 million
Feb 20, 12 PM $ 0.094
+0.75%
$ 169.17 million $ 49.87 million
Feb 20, 11 AM $ 0.0933
-0.46%
$ 167.95 million $ 50.04 million
Feb 20, 10 AM $ 0.0937
+0.27%
$ 168.73 million $ 49.87 million
Feb 20, 9 AM $ 0.0935
+0.52%
$ 168.32 million $ 49.93 million
Feb 20, 8 AM $ 0.093
+0.55%
$ 167.39 million $ 49.96 million
Feb 20, 7 AM $ 0.0925
-1.37%
$ 166.48 million $ 50.59 million
Feb 20, 6 AM $ 0.0938
-0.53%
$ 168.78 million $ 51.2 million
Feb 20, 5 AM $ 0.0943
+0.88%
$ 169.64 million $ 53.1 million
Feb 20, 4 AM $ 0.0934
-0.58%
$ 168.2 million $ 54.25 million
Feb 20, 3 AM $ 0.094
-0.13%
$ 169.18 million $ 54.23 million
Feb 20, 2 AM $ 0.0941
-0.73%
$ 169.39 million $ 55.97 million
Feb 20, 1 AM $ 0.0948
+0.65%
$ 170.65 million $ 55.58 million
Feb 20, 12 AM $ 0.0942
+0.60%
$ 169.54 million $ 54.34 million
Feb 19, 11 PM $ 0.0936
+0.10%
$ 168.56 million $ 54.02 million
Feb 19, 10 PM $ 0.0935
-0.24%
$ 168.31 million $ 54.35 million
Feb 19, 9 PM $ 0.0937
+0.60%
$ 168.71 million $ 53.83 million
Feb 19, 8 PM $ 0.0932
+1.03%
$ 167.71 million $ 53.48 million
Feb 19, 7 PM $ 0.0922
+0.51%
$ 166 million $ 52.48 million
Feb 19, 6 PM $ 0.0918
+2.03%
$ 165.16 million $ 53.62 million
Feb 19, 5 PM $ 0.0899
-0.09%
$ 161.82 million $ 52.85 million
Feb 19, 4 PM $ 0.09
-0.36%
$ 162 million $ 52.5 million
Feb 19, 3 PM $ 0.0903
-0.32%
$ 162.55 million $ 52.53 million
Feb 19, 2 PM $ 0.0906
+1.56%
$ 163.08 million $ 53.16 million
Feb 19, 1 PM $ 0.0892
-2.53%
$ 160.59 million $ 53.63 million
Feb 19, 12 PM $ 0.0915
+0.10%
$ 164.77 million $ 52.06 million
Feb 19, 11 AM $ 0.0914
-0.11%
$ 164.59 million $ 52.59 million
Feb 19, 10 AM $ 0.0915
+0.14%
$ 164.78 million $ 53.26 million
Feb 19, 9 AM $ 0.0914
+0.75%
$ 164.54 million $ 53.11 million
Feb 19, 8 AM $ 0.0907
-0.89%
$ 163.31 million $ 52.87 million
Feb 19, 7 AM $ 0.0915
+0.07%
$ 164.79 million $ 52.79 million
Feb 19, 6 AM $ 0.0915
+0.22%
$ 164.67 million $ 52.04 million
Feb 19, 5 AM $ 0.0913
-0.98%
$ 164.31 million $ 50.54 million
Feb 19, 4 AM $ 0.0922
-0.63%
$ 165.95 million $ 48.85 million
Feb 19, 3 AM $ 0.0928
-0.29%
$ 167 million $ 48.71 million
Feb 19, 2 AM $ 0.093
-0.17%
$ 167.49 million $ 47.23 million
Feb 19, 1 AM $ 0.0932
+1.29%
$ 167.78 million $ 48.51 million
Feb 19, 12 AM $ 0.092
-0.27%
$ 165.64 million $ 48.23 million
Feb 18, 11 PM $ 0.0923
+0.08%
$ 166.09 million $ 48.01 million
Feb 18, 10 PM $ 0.0922
-0.80%
$ 165.81 million $ 47.45 million
Feb 18, 9 PM $ 0.0929
-0.16%
$ 167.35 million $ 46.88 million
Feb 18, 8 PM $ 0.0931
+0.12%
$ 167.56 million $ 46.83 million
Feb 18, 7 PM $ 0.093
-1.17%
$ 167.36 million $ 46.87 million
Feb 18, 6 PM $ 0.0941
-0.76%
$ 169.41 million $ 45.75 million
Feb 18, 5 PM $ 0.0948
-0.08%
$ 170.65 million $ 45.94 million
Feb 18, 4 PM $ 0.0949
-2.72%
$ 170.78 million $ 46.64 million
Feb 18, 3 PM $ 0.0975
+2.13%
$ 175.57 million $ 47.66 million
Feb 18, 2 PM $ 0.0955
+0.32%
$ 171.91 million $ 50.12 million