Plasma Historical Data

XPL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.143
+0.81%
$340.11 million $145.67 million
Apr 14, 7 AM $0.142
+0.54%
$337.37 million $141.64 million
Apr 14, 6 AM $0.141
-0.47%
$335.55 million $138 million
Apr 14, 5 AM $0.142
-0.72%
$337.13 million $135.16 million
Apr 14, 4 AM $0.143
+0.95%
$339.41 million $128.42 million
Apr 14, 3 AM $0.142
-1.90%
$336.19 million $125.71 million
Apr 14, 2 AM $0.144
-0.56%
$342.65 million $121.89 million
Apr 14, 1 AM $0.145
+2.69%
$344.57 million $117.35 million
Apr 14, 12 AM $0.141
+0.79%
$335.45 million $112.02 million
Apr 13, 11 PM $0.14
+2.39%
$332.84 million $106.89 million
Apr 13, 10 PM $0.137
+3.08%
$325.07 million $100.62 million
Apr 13, 9 PM $0.133
+1.43%
$315.52 million $97.79 million
Apr 13, 8 PM $0.131
-1.79%
$311.06 million $95.61 million
Apr 13, 7 PM $0.133
+3.07%
$316.71 million $93.52 million
Apr 13, 6 PM $0.129
+1.42%
$307.26 million $87.52 million
Apr 13, 5 PM $0.128
-0.39%
$302.95 million $84.81 million
Apr 13, 4 PM $0.128
+1.71%
$304.13 million $81.12 million
Apr 13, 3 PM $0.126
-2.32%
$299.03 million $74.64 million
Apr 13, 2 PM $0.129
+0.54%
$306.09 million $67.37 million
Apr 13, 1 PM $0.128
+2.17%
$304.41 million $61.24 million
Apr 13, 12 PM $0.125
-0.09%
$297.94 million $57.16 million
Apr 13, 11 AM $0.126
-0.61%
$298.2 million $55.5 million
Apr 13, 10 AM $0.126
+0.18%
$300.03 million $55.91 million
Apr 13, 9 AM $0.126
+1.00%
$299.49 million $56.23 million
Apr 13, 8 AM $0.125
+0.06%
$296.52 million $55.4 million
Apr 13, 7 AM $0.125
-0.73%
$296.37 million $55.58 million
Apr 13, 6 AM $0.126
+0.50%
$298.56 million $55.94 million
Apr 13, 5 AM $0.125
-0.06%
$297.06 million $55.44 million
Apr 13, 4 AM $0.125
-1.03%
$297.23 million $54.55 million
Apr 13, 3 AM $0.126
+0.06%
$300.34 million $54.81 million
Apr 13, 2 AM $0.126
-0.44%
$300.15 million $55.43 million
Apr 13, 1 AM $0.127
+0.31%
$301.46 million $57.62 million
Apr 13, 12 AM $0.127
+1.77%
$300.54 million $60.82 million
Apr 12, 11 PM $0.124
-1.41%
$295.3 million $60.65 million
Apr 12, 10 PM $0.126
+1.37%
$299.51 million $59.94 million
Apr 12, 9 PM $0.124
-1.72%
$295.45 million $59.71 million
Apr 12, 8 PM $0.127
+0.52%
$300.63 million $59.11 million
Apr 12, 7 PM $0.126
-0.82%
$299.06 million $60.28 million
Apr 12, 6 PM $0.127
-0.51%
$301.54 million $61.37 million
Apr 12, 5 PM $0.128
+1.62%
$303.04 million $62.47 million
Apr 12, 4 PM $0.126
+0.94%
$298.18 million $64.05 million
Apr 12, 3 PM $0.124
+0.25%
$295.4 million $65.8 million
Apr 12, 2 PM $0.124
-0.80%
$294.65 million $69.48 million
Apr 12, 1 PM $0.125
-0.84%
$297.04 million $70.01 million
Apr 12, 12 PM $0.126
-0.24%
$299.58 million $70.05 million
Apr 12, 11 AM $0.126
+0.56%
$300.31 million $69.88 million
Apr 12, 10 AM $0.126
-2.23%
$298.63 million $68.68 million
Apr 12, 9 AM $0.129
+0.84%
$305.44 million $67.57 million
Apr 12, 8 AM $0.128
+0.07%
$302.9 million $68.96 million
Apr 12, 7 AM $0.127
-0.35%
$302.73 million $70.24 million