Plasma Historical Data

XPL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.17
-0.88%
$ 350.79 million $ 100.99 million
Dec 31, 2 AM $ 0.171
+0.41%
$ 353.85 million $ 98.22 million
Dec 31, 1 AM $ 0.171
+3.14%
$ 352.4 million $ 92.46 million
Dec 31, 12 AM $ 0.165
+0.70%
$ 341.68 million $ 86.78 million
Dec 30, 11 PM $ 0.164
+2.66%
$ 339.51 million $ 83.99 million
Dec 30, 10 PM $ 0.16
+3.00%
$ 330.71 million $ 80.43 million
Dec 30, 9 PM $ 0.155
+1.72%
$ 321.08 million $ 76.77 million
Dec 30, 8 PM $ 0.153
+0.14%
$ 315.65 million $ 75.93 million
Dec 30, 7 PM $ 0.153
+1.80%
$ 315.19 million $ 75.47 million
Dec 30, 6 PM $ 0.15
+0.58%
$ 309.65 million $ 73.84 million
Dec 30, 5 PM $ 0.149
-1.21%
$ 308 million $ 76.77 million
Dec 30, 4 PM $ 0.151
-0.79%
$ 311.62 million $ 78.65 million
Dec 30, 3 PM $ 0.152
+0.46%
$ 314.28 million $ 81.73 million
Dec 30, 2 PM $ 0.151
-1.16%
$ 312.65 million $ 84.47 million
Dec 30, 1 PM $ 0.153
+0.57%
$ 316.33 million $ 83.97 million
Dec 30, 12 PM $ 0.152
-0.40%
$ 314.54 million $ 88.78 million
Dec 30, 11 AM $ 0.153
-0.28%
$ 316.13 million $ 97.23 million
Dec 30, 10 AM $ 0.153
+0.12%
$ 316.68 million $ 99.24 million
Dec 30, 9 AM $ 0.153
+0.46%
$ 316.24 million $ 100.07 million
Dec 30, 8 AM $ 0.152
+0.67%
$ 314.39 million $ 101.83 million
Dec 30, 7 AM $ 0.151
-0.03%
$ 312.36 million $ 104.13 million
Dec 30, 6 AM $ 0.151
-0.54%
$ 312.46 million $ 104.83 million
Dec 30, 5 AM $ 0.152
-0.25%
$ 314.34 million $ 106.23 million
Dec 30, 4 AM $ 0.152
-0.27%
$ 315.7 million $ 108.24 million
Dec 30, 3 AM $ 0.153
-0.59%
$ 315.76 million $ 110.85 million
Dec 30, 2 AM $ 0.154
-0.40%
$ 317.62 million $ 119.21 million
Dec 30, 1 AM $ 0.154
-0.39%
$ 318.9 million $ 128.6 million
Dec 30, 12 AM $ 0.155
-2.30%
$ 320.31 million $ 129.68 million
Dec 29, 11 PM $ 0.159
-0.61%
$ 327.8 million $ 128.15 million
Dec 29, 10 PM $ 0.16
+0.21%
$ 329.78 million $ 124.85 million
Dec 29, 9 PM $ 0.159
+0.21%
$ 329.08 million $ 126.26 million
Dec 29, 8 PM $ 0.159
-0.58%
$ 328.41 million $ 126.5 million
Dec 29, 7 PM $ 0.16
+0.69%
$ 330.34 million $ 126.04 million
Dec 29, 6 PM $ 0.159
-0.97%
$ 328.07 million $ 125.96 million
Dec 29, 5 PM $ 0.16
+0.50%
$ 331.27 million $ 124.25 million
Dec 29, 4 PM $ 0.159
+0.25%
$ 329.61 million $ 122.59 million
Dec 29, 3 PM $ 0.159
-0.15%
$ 328.78 million $ 120.33 million
Dec 29, 2 PM $ 0.159
-0.93%
$ 329.21 million $ 124.4 million
Dec 29, 1 PM $ 0.161
-0.12%
$ 332.28 million $ 125.21 million
Dec 29, 12 PM $ 0.161
-1.26%
$ 332.8 million $ 126.52 million
Dec 29, 11 AM $ 0.163
+0.30%
$ 337.07 million $ 128.98 million
Dec 29, 10 AM $ 0.163
-0.12%
$ 335.76 million $ 133.01 million
Dec 29, 9 AM $ 0.163
-0.92%
$ 336.44 million $ 137.12 million
Dec 29, 8 AM $ 0.164
+0.86%
$ 339.61 million $ 150.56 million
Dec 29, 7 AM $ 0.163
+0.26%
$ 336.71 million $ 154.27 million
Dec 29, 6 AM $ 0.163
-0.43%
$ 335.72 million $ 152.63 million
Dec 29, 5 AM $ 0.163
-1.35%
$ 337.36 million $ 152.01 million
Dec 29, 4 AM $ 0.165
-0.60%
$ 341.94 million $ 149.2 million
Dec 29, 3 AM $ 0.166
-0.39%
$ 344.01 million $ 146.2 million
Dec 29, 2 AM $ 0.167
+3.97%
$ 344.87 million $ 133.6 million