Plasma Historical Data

XPL Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.127
-0.35%
$302.73 million $70.24 million
Apr 12, 6 AM $0.128
-0.83%
$303.78 million $69.45 million
Apr 12, 5 AM $0.129
+0.16%
$306.34 million $69.34 million
Apr 12, 4 AM $0.129
-0.20%
$305.85 million $69.43 million
Apr 12, 3 AM $0.129
-0.78%
$306.47 million $68.75 million
Apr 12, 2 AM $0.13
+0.87%
$308.9 million $68.06 million
Apr 12, 1 AM $0.129
-4.32%
$306.28 million $66.09 million
Apr 12, 12 AM $0.135
-1.31%
$320.1 million $62.8 million
Apr 11, 11 PM $0.137
-0.34%
$324.37 million $61.59 million
Apr 11, 10 PM $0.137
+0.89%
$325.49 million $60.5 million
Apr 11, 9 PM $0.136
-0.57%
$322.62 million $58.13 million
Apr 11, 8 PM $0.137
+0.67%
$324.46 million $58.81 million
Apr 11, 7 PM $0.136
+0.14%
$322.31 million $57.43 million
Apr 11, 6 PM $0.136
-0.20%
$321.85 million $56.84 million
Apr 11, 5 PM $0.136
-0.51%
$322.49 million $54.53 million
Apr 11, 4 PM $0.136
+0.70%
$324.15 million $52.62 million
Apr 11, 3 PM $0.136
+1.86%
$321.89 million $52.36 million
Apr 11, 2 PM $0.133
+2.30%
$316.04 million $52.57 million
Apr 11, 1 PM $0.13
-0.20%
$308.92 million $54.55 million
Apr 11, 12 PM $0.13
-0.04%
$309.53 million $58.01 million
Apr 11, 11 AM $0.13
-0.15%
$309.64 million $61.03 million
Apr 11, 10 AM $0.131
-0.63%
$310.09 million $61.36 million
Apr 11, 9 AM $0.131
-1.00%
$312.06 million $63.85 million
Apr 11, 8 AM $0.133
+1.46%
$315.22 million $64.45 million
Apr 11, 7 AM $0.131
+1.37%
$310.69 million $64.93 million
Apr 11, 6 AM $0.129
-0.16%
$306.48 million $67.32 million
Apr 11, 5 AM $0.129
+0.02%
$306.98 million $69 million
Apr 11, 4 AM $0.129
+0.04%
$306.93 million $70.64 million
Apr 11, 3 AM $0.129
-0.98%
$306.8 million $71.11 million
Apr 11, 2 AM $0.13
+0.36%
$309.85 million $72.31 million
Apr 11, 1 AM $0.13
-0.62%
$308.75 million $75.28 million
Apr 11, 12 AM $0.131
+0.42%
$310.67 million $76.23 million
Apr 10, 11 PM $0.13
+0.06%
$309.33 million $77.04 million
Apr 10, 10 PM $0.13
-0.38%
$309.14 million $78.24 million
Apr 10, 9 PM $0.131
-0.90%
$310.31 million $80.35 million
Apr 10, 8 PM $0.132
-0.20%
$313.12 million $80.92 million
Apr 10, 7 PM $0.132
+0.26%
$313.73 million $80.77 million
Apr 10, 6 PM $0.132
+0.73%
$312.91 million $81.42 million
Apr 10, 5 PM $0.131
-0.38%
$310.67 million $81.48 million
Apr 10, 4 PM $0.131
-1.05%
$311.85 million $81.98 million
Apr 10, 3 PM $0.133
+0.48%
$315.25 million $81.95 million
Apr 10, 2 PM $0.132
-0.49%
$313.73 million $83.09 million
Apr 10, 1 PM $0.133
+1.89%
$315.29 million $80.52 million
Apr 10, 12 PM $0.13
+2.57%
$309.44 million $76.29 million
Apr 10, 11 AM $0.127
-0.90%
$301.72 million $72.76 million
Apr 10, 10 AM $0.128
-0.69%
$304.45 million $72.78 million
Apr 10, 9 AM $0.129
+2.25%
$306.54 million $70.44 million
Apr 10, 8 AM $0.126
+0.64%
$299.81 million $68.01 million
Apr 10, 7 AM $0.125
-1.86%
$297.92 million $66.42 million
Apr 10, 6 AM $0.128
-1.33%
$303.56 million $63.87 million