Plasma Historical Data

XPL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.16
+2.88%
$ 331.5 million $ 122.7 million
Dec 29, 12 AM $ 0.156
+0.24%
$ 322.21 million $ 124.93 million
Dec 28, 11 PM $ 0.156
-0.10%
$ 321.48 million $ 124.53 million
Dec 28, 10 PM $ 0.156
+0.44%
$ 321.78 million $ 124.42 million
Dec 28, 9 PM $ 0.155
+0.37%
$ 320.35 million $ 124.05 million
Dec 28, 8 PM $ 0.154
+0.16%
$ 319.17 million $ 124.34 million
Dec 28, 7 PM $ 0.154
-1.00%
$ 318.66 million $ 124.3 million
Dec 28, 6 PM $ 0.156
-0.21%
$ 321.86 million $ 123.23 million
Dec 28, 5 PM $ 0.156
-0.81%
$ 322.53 million $ 123.53 million
Dec 28, 4 PM $ 0.157
+0.97%
$ 325.19 million $ 125.24 million
Dec 28, 3 PM $ 0.156
+0.01%
$ 322.06 million $ 124.53 million
Dec 28, 2 PM $ 0.156
+0.87%
$ 322.05 million $ 123.26 million
Dec 28, 1 PM $ 0.155
-2.46%
$ 319.31 million $ 120.64 million
Dec 28, 12 PM $ 0.158
-1.99%
$ 327.37 million $ 119.2 million
Dec 28, 11 AM $ 0.162
+2.45%
$ 333.02 million $ 110 million
Dec 28, 10 AM $ 0.158
-0.09%
$ 326.6 million $ 107.38 million
Dec 28, 9 AM $ 0.158
+2.68%
$ 326.31 million $ 106.43 million
Dec 28, 8 AM $ 0.154
+4.11%
$ 317.75 million $ 99.78 million
Dec 28, 7 AM $ 0.148
-0.93%
$ 305.14 million $ 93.07 million
Dec 28, 6 AM $ 0.149
+0.42%
$ 308.11 million $ 95.68 million
Dec 28, 5 AM $ 0.148
-0.85%
$ 306.86 million $ 96.72 million
Dec 28, 4 AM $ 0.15
-0.26%
$ 309.5 million $ 100.38 million
Dec 28, 3 AM $ 0.15
-0.11%
$ 310.3 million $ 102.98 million
Dec 28, 2 AM $ 0.15
+0.19%
$ 310.68 million $ 102.84 million
Dec 28, 1 AM $ 0.15
-1.39%
$ 310.17 million $ 102.1 million
Dec 28, 12 AM $ 0.152
-0.75%
$ 314.46 million $ 96.74 million
Dec 27, 11 PM $ 0.153
+0.46%
$ 316.84 million $ 94.34 million
Dec 27, 10 PM $ 0.153
-0.70%
$ 315.4 million $ 93.26 million
Dec 27, 9 PM $ 0.154
+0.23%
$ 316.91 million $ 93.72 million
Dec 27, 8 PM $ 0.153
+1.01%
$ 316.94 million $ 92.04 million
Dec 27, 7 PM $ 0.152
+0.25%
$ 313.87 million $ 93.33 million
Dec 27, 6 PM $ 0.151
-0.78%
$ 312.98 million $ 95.78 million
Dec 27, 5 PM $ 0.153
+2.50%
$ 315.42 million $ 97.29 million
Dec 27, 4 PM $ 0.149
-1.10%
$ 307.74 million $ 94.8 million
Dec 27, 3 PM $ 0.151
+1.29%
$ 311.18 million $ 97.22 million
Dec 27, 2 PM $ 0.149
+0.95%
$ 307.22 million $ 99.24 million
Dec 27, 1 PM $ 0.147
-1.47%
$ 304.34 million $ 98.58 million
Dec 27, 12 PM $ 0.149
-0.62%
$ 308.85 million $ 95.94 million
Dec 27, 11 AM $ 0.15
-0.50%
$ 310.78 million $ 96.07 million
Dec 27, 10 AM $ 0.151
-1.18%
$ 312.35 million $ 94.56 million
Dec 27, 9 AM $ 0.153
+3.44%
$ 316.1 million $ 90.4 million
Dec 27, 8 AM $ 0.148
+0.23%
$ 305.57 million $ 83.38 million
Dec 27, 7 AM $ 0.148
-0.37%
$ 304.86 million $ 82.16 million
Dec 27, 6 AM $ 0.148
+0.61%
$ 306.12 million $ 80.03 million
Dec 27, 5 AM $ 0.147
+1.82%
$ 304.1 million $ 78.49 million
Dec 27, 4 AM $ 0.145
+1.36%
$ 298.73 million $ 73.88 million
Dec 27, 3 AM $ 0.143
+0.63%
$ 294.71 million $ 72.14 million
Dec 27, 2 AM $ 0.142
-0.04%
$ 292.87 million $ 72.99 million
Dec 27, 1 AM $ 0.142
+1.37%
$ 292.99 million $ 75.71 million
Dec 27, 12 AM $ 0.14
+0.06%
$ 289.03 million $ 76.59 million