Plasma Historical Data

XPL Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.128
-1.33%
$303.56 million $63.87 million
Apr 10, 5 AM $0.13
-0.06%
$307.59 million $62.91 million
Apr 10, 4 AM $0.13
+0.68%
$307.78 million $62.24 million
Apr 10, 3 AM $0.129
+0.70%
$305.7 million $63.14 million
Apr 10, 2 AM $0.128
+0.64%
$303.73 million $62.14 million
Apr 10, 1 AM $0.127
+0.78%
$301.81 million $59.5 million
Apr 10, 12 AM $0.126
+2.39%
$299.48 million $59.44 million
Apr 9, 11 PM $0.123
-1.78%
$292.47 million $60.41 million
Apr 9, 10 PM $0.125
+0.24%
$297.77 million $62.34 million
Apr 9, 9 PM $0.125
+0.00%
$297.06 million $61.34 million
Apr 9, 8 PM $0.125
+0.80%
$297.07 million $60.7 million
Apr 9, 7 PM $0.124
+0.71%
$294.7 million $61.23 million
Apr 9, 6 PM $0.123
+0.33%
$292.6 million $61.13 million
Apr 9, 5 PM $0.123
+1.14%
$291.63 million $62.58 million
Apr 9, 4 PM $0.121
-0.04%
$288.35 million $62.23 million
Apr 9, 3 PM $0.121
+0.88%
$288.48 million $62.33 million
Apr 9, 2 PM $0.12
+0.83%
$285.95 million $62.95 million
Apr 9, 1 PM $0.119
+0.05%
$283.59 million $65.54 million
Apr 9, 12 PM $0.119
+0.79%
$283.46 million $67.86 million
Apr 9, 11 AM $0.118
-0.07%
$281.24 million $69.19 million
Apr 9, 10 AM $0.119
-0.76%
$281.44 million $70.78 million
Apr 9, 9 AM $0.119
+0.41%
$283.61 million $73.94 million
Apr 9, 8 AM $0.119
-0.57%
$282.47 million $77.29 million
Apr 9, 7 AM $0.12
-0.71%
$284.1 million $80.37 million
Apr 9, 6 AM $0.12
-0.37%
$286.12 million $80.66 million
Apr 9, 5 AM $0.121
+1.64%
$287.19 million $80.68 million
Apr 9, 4 AM $0.119
-1.26%
$282.58 million $81.04 million
Apr 9, 3 AM $0.12
-0.56%
$286.17 million $80.49 million
Apr 9, 2 AM $0.121
+0.11%
$287.78 million $80.51 million
Apr 9, 1 AM $0.121
-1.93%
$287.42 million $80.48 million
Apr 9, 12 AM $0.123
-1.00%
$293.09 million $78.71 million
Apr 8, 11 PM $0.125
-1.67%
$296.08 million $78.87 million
Apr 8, 10 PM $0.127
-0.44%
$301.11 million $80.65 million
Apr 8, 9 PM $0.127
+1.16%
$302.45 million $89.46 million
Apr 8, 8 PM $0.126
+0.48%
$298.99 million $93.75 million
Apr 8, 7 PM $0.125
-0.23%
$297.55 million $96.16 million
Apr 8, 6 PM $0.126
-2.94%
$298.23 million $95.39 million
Apr 8, 5 PM $0.129
+0.87%
$307.27 million $94.61 million
Apr 8, 4 PM $0.128
+2.12%
$304.61 million $96.91 million
Apr 8, 3 PM $0.126
+0.97%
$298.28 million $100.98 million
Apr 8, 2 PM $0.124
-2.75%
$295.32 million $104.86 million
Apr 8, 1 PM $0.128
-0.86%
$303.66 million $107.42 million
Apr 8, 12 PM $0.129
-1.30%
$306.3 million $108.48 million
Apr 8, 11 AM $0.131
+1.31%
$310.32 million $116.4 million
Apr 8, 10 AM $0.129
-2.96%
$306.31 million $114.95 million
Apr 8, 9 AM $0.133
+1.27%
$315.67 million $115.05 million
Apr 8, 8 AM $0.131
+1.81%
$311.72 million $112.72 million
Apr 8, 7 AM $0.129
+1.21%
$306.22 million $110.86 million
Apr 8, 6 AM $0.127
-0.25%
$302.55 million $111.09 million
Apr 8, 5 AM $0.128
+0.91%
$303.33 million $110.81 million