Plasma Historical Data

XPL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.14
+0.06%
$ 289.03 million $ 76.59 million
Dec 26, 11 PM $ 0.14
+0.24%
$ 288.98 million $ 77.78 million
Dec 26, 10 PM $ 0.139
+0.04%
$ 288.15 million $ 79.81 million
Dec 26, 9 PM $ 0.139
-0.73%
$ 288.23 million $ 82.93 million
Dec 26, 8 PM $ 0.14
-0.63%
$ 290.33 million $ 83.01 million
Dec 26, 7 PM $ 0.141
+0.77%
$ 292 million $ 82.28 million
Dec 26, 6 PM $ 0.14
+1.58%
$ 289.48 million $ 79.6 million
Dec 26, 5 PM $ 0.138
+0.94%
$ 285.27 million $ 76.97 million
Dec 26, 4 PM $ 0.137
+0.68%
$ 282.59 million $ 76.59 million
Dec 26, 3 PM $ 0.136
+0.12%
$ 280.39 million $ 77.35 million
Dec 26, 2 PM $ 0.136
-1.82%
$ 280.36 million $ 78.79 million
Dec 26, 1 PM $ 0.138
-0.84%
$ 285.56 million $ 78.8 million
Dec 26, 12 PM $ 0.139
+0.18%
$ 287.79 million $ 81.45 million
Dec 26, 11 AM $ 0.139
+2.54%
$ 287.43 million $ 86.93 million
Dec 26, 10 AM $ 0.136
-1.07%
$ 280.3 million $ 87.35 million
Dec 26, 9 AM $ 0.137
+2.45%
$ 283.33 million $ 89.48 million
Dec 26, 8 AM $ 0.134
-0.42%
$ 276.49 million $ 86.49 million
Dec 26, 7 AM $ 0.134
-1.00%
$ 277.51 million $ 87.35 million
Dec 26, 6 AM $ 0.136
+0.11%
$ 280.5 million $ 89.24 million
Dec 26, 5 AM $ 0.136
+0.56%
$ 280.18 million $ 90.09 million
Dec 26, 4 AM $ 0.135
-0.27%
$ 278.58 million $ 93.41 million
Dec 26, 3 AM $ 0.135
-0.58%
$ 279.34 million $ 91.8 million
Dec 26, 2 AM $ 0.136
+1.68%
$ 280.96 million $ 93.19 million
Dec 26, 1 AM $ 0.134
+0.87%
$ 276.32 million $ 90.41 million
Dec 26, 12 AM $ 0.133
-0.42%
$ 273.98 million $ 89.28 million
Dec 25, 11 PM $ 0.133
-2.66%
$ 275.14 million $ 89.08 million
Dec 25, 10 PM $ 0.137
-2.91%
$ 282.65 million $ 90.37 million
Dec 25, 9 PM $ 0.141
+0.05%
$ 291.13 million $ 86.45 million
Dec 25, 8 PM $ 0.141
-0.25%
$ 278.46 million $ 86.08 million
Dec 25, 7 PM $ 0.141
-0.17%
$ 279.16 million $ 85.69 million
Dec 25, 6 PM $ 0.141
+0.68%
$ 279.62 million $ 86.25 million
Dec 25, 5 PM $ 0.14
-0.15%
$ 277.75 million $ 84.94 million
Dec 25, 4 PM $ 0.141
-0.72%
$ 278.16 million $ 85.09 million
Dec 25, 3 PM $ 0.142
+1.57%
$ 280.18 million $ 82.24 million
Dec 25, 2 PM $ 0.139
-0.37%
$ 275.72 million $ 81.88 million
Dec 25, 1 PM $ 0.14
-0.17%
$ 276.75 million $ 81.51 million
Dec 25, 12 PM $ 0.14
-0.37%
$ 277.23 million $ 79.48 million
Dec 25, 11 AM $ 0.141
+2.00%
$ 278.27 million $ 74.89 million
Dec 25, 10 AM $ 0.138
+0.23%
$ 272.84 million $ 73.4 million
Dec 25, 9 AM $ 0.138
+0.79%
$ 272.22 million $ 78.42 million
Dec 25, 8 AM $ 0.137
+0.14%
$ 270.11 million $ 76.54 million
Dec 25, 7 AM $ 0.136
+0.24%
$ 269.71 million $ 75.72 million
Dec 25, 6 AM $ 0.136
+0.56%
$ 269.14 million $ 73.9 million
Dec 25, 5 AM $ 0.135
+1.32%
$ 267.58 million $ 75.87 million
Dec 25, 4 AM $ 0.134
-0.15%
$ 264.09 million $ 72.97 million
Dec 25, 3 AM $ 0.134
-1.00%
$ 264.48 million $ 73.39 million
Dec 25, 2 AM $ 0.135
+1.11%
$ 267.21 million $ 71.85 million
Dec 25, 1 AM $ 0.134
+0.17%
$ 264.21 million $ 71.76 million
Dec 25, 12 AM $ 0.133
+0.20%
$ 263.74 million $ 71.84 million
Dec 24, 11 PM $ 0.133
-1.34%
$ 263.19 million $ 70.6 million