Plasma Historical Data

XPL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0981
-0.97%
$ 176.55 million $ 94.1 million
Feb 14, 11 AM $ 0.099
+1.13%
$ 178.28 million $ 94.49 million
Feb 14, 10 AM $ 0.0979
+0.37%
$ 176.28 million $ 93.76 million
Feb 14, 9 AM $ 0.0976
-0.31%
$ 175.67 million $ 94.36 million
Feb 14, 8 AM $ 0.0979
-1.39%
$ 176.22 million $ 94.33 million
Feb 14, 7 AM $ 0.0993
+0.13%
$ 178.7 million $ 91.55 million
Feb 14, 6 AM $ 0.0991
-0.12%
$ 178.47 million $ 92.19 million
Feb 14, 5 AM $ 0.0993
-0.72%
$ 178.68 million $ 93.09 million
Feb 14, 4 AM $ 0.1
-1.27%
$ 179.97 million $ 92.57 million
Feb 14, 3 AM $ 0.101
-1.30%
$ 182.28 million $ 92.26 million
Feb 14, 2 AM $ 0.103
+1.47%
$ 184.68 million $ 93.39 million
Feb 14, 1 AM $ 0.101
+1.95%
$ 181.99 million $ 84.68 million
Feb 14, 12 AM $ 0.0992
+1.84%
$ 178.51 million $ 83.52 million
Feb 13, 11 PM $ 0.0974
-0.54%
$ 175.29 million $ 84.35 million
Feb 13, 10 PM $ 0.0979
-0.46%
$ 176.12 million $ 88.6 million
Feb 13, 9 PM $ 0.0984
+0.75%
$ 177.06 million $ 89.93 million
Feb 13, 8 PM $ 0.0976
-0.33%
$ 175.75 million $ 90.14 million
Feb 13, 7 PM $ 0.098
-2.21%
$ 176.39 million $ 89.27 million
Feb 13, 6 PM $ 0.1
-0.23%
$ 180.3 million $ 89.39 million
Feb 13, 5 PM $ 0.1
+0.81%
$ 180.73 million $ 89 million
Feb 13, 4 PM $ 0.0996
+3.84%
$ 179.42 million $ 88.06 million
Feb 13, 3 PM $ 0.0959
+3.98%
$ 172.64 million $ 80.02 million
Feb 13, 2 PM $ 0.0922
+0.78%
$ 166.1 million $ 76.02 million
Feb 13, 1 PM $ 0.0915
+1.10%
$ 165.06 million $ 73.33 million
Feb 13, 12 PM $ 0.0905
+0.18%
$ 162.96 million $ 74.82 million
Feb 13, 11 AM $ 0.0904
-0.03%
$ 162.67 million $ 78.79 million
Feb 13, 10 AM $ 0.0904
+0.70%
$ 162.73 million $ 83.4 million
Feb 13, 9 AM $ 0.0898
+0.49%
$ 161.61 million $ 87.35 million
Feb 13, 8 AM $ 0.0893
+0.65%
$ 160.81 million $ 92.94 million
Feb 13, 7 AM $ 0.0888
+1.57%
$ 159.77 million $ 102.76 million
Feb 13, 6 AM $ 0.0874
+0.58%
$ 157.3 million $ 107 million
Feb 13, 5 AM $ 0.0869
-1.35%
$ 156.41 million $ 115.45 million
Feb 13, 4 AM $ 0.0881
-0.08%
$ 158.56 million $ 129.98 million
Feb 13, 3 AM $ 0.0881
-1.42%
$ 158.66 million $ 133.55 million
Feb 13, 2 AM $ 0.0894
+0.28%
$ 160.93 million $ 137.79 million
Feb 13, 1 AM $ 0.0892
+0.04%
$ 160.5 million $ 141.06 million
Feb 13, 12 AM $ 0.0891
-2.96%
$ 160.43 million $ 142.96 million
Feb 12, 11 PM $ 0.0918
+1.06%
$ 165.32 million $ 143.02 million
Feb 12, 10 PM $ 0.0909
+2.87%
$ 163.59 million $ 140.82 million
Feb 12, 9 PM $ 0.0883
+0.15%
$ 159.01 million $ 140.7 million
Feb 12, 8 PM $ 0.0882
-1.47%
$ 158.78 million $ 143.54 million
Feb 12, 7 PM $ 0.0895
+2.73%
$ 161.55 million $ 143.39 million
Feb 12, 6 PM $ 0.0872
-0.85%
$ 157.03 million $ 140.25 million
Feb 12, 5 PM $ 0.0879
-2.05%
$ 158.7 million $ 140.02 million
Feb 12, 4 PM $ 0.0897
+0.93%
$ 161.56 million $ 139.38 million
Feb 12, 3 PM $ 0.0889
-1.33%
$ 160.03 million $ 137.92 million
Feb 12, 2 PM $ 0.0901
-0.66%
$ 162.29 million $ 141.28 million
Feb 12, 1 PM $ 0.0907
+1.24%
$ 163.19 million $ 144.04 million
Feb 12, 12 PM $ 0.0896
-2.74%
$ 161.31 million $ 142.06 million
Feb 12, 11 AM $ 0.0921
-0.73%
$ 165.86 million $ 138.43 million