Plasma Historical Data

XPL Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.128
+0.91%
$303.33 million $110.81 million
Apr 8, 4 AM $0.127
+0.01%
$300.64 million $109.11 million
Apr 8, 3 AM $0.127
-0.11%
$300.62 million $108.47 million
Apr 8, 2 AM $0.127
-1.61%
$300.95 million $108.2 million
Apr 8, 1 AM $0.129
+0.01%
$305.86 million $108.14 million
Apr 8, 12 AM $0.129
-1.16%
$305.79 million $109.56 million
Apr 7, 11 PM $0.13
+1.30%
$309.4 million $107.56 million
Apr 7, 10 PM $0.129
+0.62%
$305.43 million $104.65 million
Apr 7, 9 PM $0.128
+3.77%
$303.53 million $95.16 million
Apr 7, 8 PM $0.123
+0.12%
$292.5 million $90.23 million
Apr 7, 7 PM $0.123
+1.45%
$292.16 million $87.23 million
Apr 7, 6 PM $0.121
-0.72%
$287.97 million $89.73 million
Apr 7, 5 PM $0.122
+1.10%
$290.05 million $89.81 million
Apr 7, 4 PM $0.121
-4.13%
$286.89 million $89.3 million
Apr 7, 3 PM $0.126
+1.08%
$299.26 million $85.07 million
Apr 7, 2 PM $0.125
+1.98%
$296.08 million $85.61 million
Apr 7, 1 PM $0.122
+1.42%
$290.33 million $85.96 million
Apr 7, 12 PM $0.121
+2.15%
$286.25 million $91.06 million
Apr 7, 11 AM $0.118
-1.50%
$280.22 million $84.67 million
Apr 7, 10 AM $0.12
-0.89%
$284.48 million $85.39 million
Apr 7, 9 AM $0.121
+0.55%
$287.03 million $85.78 million
Apr 7, 8 AM $0.12
-0.09%
$285.5 million $87.04 million
Apr 7, 7 AM $0.12
+0.60%
$285.76 million $85.44 million
Apr 7, 6 AM $0.12
+0.86%
$284.09 million $85.56 million
Apr 7, 5 AM $0.119
+0.00%
$281.63 million $85.66 million
Apr 7, 4 AM $0.119
-0.33%
$281.63 million $86.14 million
Apr 7, 3 AM $0.119
-0.06%
$282.6 million $91.03 million
Apr 7, 2 AM $0.119
+0.11%
$282.77 million $94.98 million
Apr 7, 1 AM $0.119
-1.49%
$282.47 million $97.91 million
Apr 7, 12 AM $0.121
+0.61%
$286.82 million $97.85 million
Apr 6, 11 PM $0.12
+0.97%
$285.1 million $99.76 million
Apr 6, 10 PM $0.119
-1.37%
$282.37 million $104.23 million
Apr 6, 9 PM $0.121
-0.63%
$286.27 million $106.65 million
Apr 6, 8 PM $0.121
+0.58%
$288.07 million $106.59 million
Apr 6, 7 PM $0.121
-1.83%
$286.46 million $107.52 million
Apr 6, 6 PM $0.123
-0.19%
$291.81 million $107.23 million
Apr 6, 5 PM $0.123
-0.56%
$292.29 million $107.75 million
Apr 6, 4 PM $0.124
-1.40%
$293.92 million $106.38 million
Apr 6, 3 PM $0.125
-2.31%
$298 million $107.28 million
Apr 6, 2 PM $0.128
-0.07%
$305.06 million $107.56 million
Apr 6, 1 PM $0.129
+1.88%
$305.26 million $101.61 million
Apr 6, 12 PM $0.126
+1.65%
$299.64 million $93.87 million
Apr 6, 11 AM $0.124
+0.54%
$294.78 million $96.52 million
Apr 6, 10 AM $0.123
+0.61%
$293.19 million $95.02 million
Apr 6, 9 AM $0.123
+2.75%
$291.42 million $94.06 million
Apr 6, 8 AM $0.119
+1.08%
$283.6 million $93.86 million
Apr 6, 7 AM $0.118
-0.40%
$280.57 million $91.98 million
Apr 6, 6 AM $0.119
+0.42%
$281.68 million $91.34 million
Apr 6, 5 AM $0.118
-0.67%
$280.48 million $91.79 million
Apr 6, 4 AM $0.119
-3.57%
$282.42 million $91.2 million